Coupang (Ondo Tokenized) Historical Data

CPNGon Page 9
Date Close Price change Market cap Trading volume
2:48 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:47 AM $ 15.22
+0.00%
$ 116 $ 667,483
2:46 AM $ 15.22
+0.00%
$ 116 $ 667,440
2:45 AM $ 15.22
-0.01%
$ 116 $ 667,494
2:44 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:43 AM $ 15.21
+0.00%
$ 116 $ 667,603
2:42 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:41 AM $ 15.21
+0.00%
$ 116 $ 667,552
2:40 AM $ 15.21
-0.42%
$ 116 $ 667,509
2:39 AM $ 15.27
+0.00%
$ 116 $ 667,509
2:38 AM $ 15.28
+0.00%
$ 116 $ 667,626
2:37 AM $ 15.27
+0.00%
$ 116 $ 667,580
2:36 AM $ 15.28
+0.00%
$ 116 $ 667,580
2:35 AM $ 15.28
+0.01%
$ 116 $ 667,582
2:34 AM $ 15.25
+0.00%
$ 116 $ 667,465
2:33 AM $ 15.25
+0.00%
$ 116 $ 667,465
2:32 AM $ 15.25
+0.00%
$ 116 $ 667,524
2:31 AM $ 15.25
+0.00%
$ 116 $ 667,524
2:30 AM $ 15.25
+0.12%
$ 116 $ 667,617
2:29 AM $ 15.23
+0.00%
$ 116 $ 667,617
2:28 AM $ 15.23
+0.00%
$ 116 $ 667,572
2:27 AM $ 15.23
+0.00%
$ 116 $ 667,458
2:26 AM $ 15.23
+0.00%
$ 116 $ 667,458
2:25 AM $ 15.23
-0.30%
$ 116 $ 667,442
2:24 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:23 AM $ 15.28
+0.00%
$ 116 $ 667,727
2:22 AM $ 15.28
+0.00%
$ 116 $ 667,761
2:21 AM $ 15.27
+0.00%
$ 116 $ 667,761
2:20 AM $ 15.28
+0.27%
$ 116 $ 667,769
2:19 AM $ 15.24
+0.00%
$ 116 $ 667,924
2:18 AM $ 15.24
+0.00%
$ 116 $ 667,924
2:17 AM $ 15.24
+0.00%
$ 116 $ 667,907
2:16 AM $ 15.24
+0.00%
$ 116 $ 668,009
2:15 AM $ 15.24
-0.24%
$ 116 $ 667,766
2:14 AM $ 15.28
+0.00%
$ 116 $ 667,766
2:13 AM $ 15.28
+0.00%
$ 116 $ 667,789
2:12 AM $ 15.28
+0.00%
$ 116 $ 667,793
2:11 AM $ 15.27
+0.00%
$ 116 $ 667,793
2:10 AM $ 15.28
+0.00%
$ 116 $ 667,805
2:09 AM $ 15.25
+0.00%
$ 116 $ 668,132
2:08 AM $ 15.25
+0.00%
$ 116 $ 668,132
2:07 AM $ 15.25
+0.00%
$ 116 $ 668,039
2:06 AM $ 15.25
+0.00%
$ 116 $ 668,039
2:05 AM $ 15.25
+0.00%
$ 116 $ 667,777
2:04 AM $ 15.25
+0.00%
$ 116 $ 667,777
2:03 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:02 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:01 AM $ 15.25
+0.00%
$ 116 $ 667,798
2:00 AM $ 15.25
+0.08%
$ 116 $ 667,805
1:59 AM $ 15.24
+0.00%
$ 116 $ 667,848