Coupang (Ondo Tokenized) Historical Data

CPNGon Page 9
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 21.47
+0.00%
$ 164 $ 660,277
10:44 AM $ 21.47
+0.00%
$ 164 $ 660,277
10:43 AM $ 21.47
+0.00%
$ 164 $ 660,299
10:42 AM $ 21.47
+0.00%
$ 164 $ 660,244
10:41 AM $ 21.47
+0.00%
$ 164 $ 660,244
10:40 AM $ 21.47
+0.00%
$ 164 $ 660,101
10:39 AM $ 21.49
+0.00%
$ 164 $ 660,101
10:38 AM $ 21.49
+0.00%
$ 164 $ 660,199
10:37 AM $ 21.49
+0.00%
$ 164 $ 660,199
10:36 AM $ 21.49
+0.00%
$ 164 $ 660,233
10:35 AM $ 21.49
+0.00%
$ 164 $ 660,228
10:34 AM $ 21.47
+0.00%
$ 164 $ 660,228
10:33 AM $ 21.47
+0.00%
$ 164 $ 660,179
10:32 AM $ 21.47
+0.00%
$ 164 $ 660,133
10:31 AM $ 21.47
+0.00%
$ 164 $ 660,133
10:30 AM $ 21.47
+0.00%
$ 164 $ 660,124
10:29 AM $ 21.49
+0.00%
$ 164 $ 660,124
10:24 AM $ 21.47
+0.00%
$ 164 $ 660,048
10:22 AM $ 21.47
+0.00%
$ 164 $ 660,178
10:21 AM $ 21.47
+0.00%
$ 164 $ 660,262
10:20 AM $ 21.47
+0.00%
$ 164 $ 660,262
10:19 AM $ 21.47
+0.00%
$ 164 $ 660,293
10:18 AM $ 21.47
+0.00%
$ 164 $ 660,228
10:17 AM $ 21.47
+0.00%
$ 164 $ 660,228
10:16 AM $ 21.47
+0.00%
$ 164 $ 660,226
10:15 AM $ 21.47
+0.00%
$ 164 $ 660,226
10:14 AM $ 21.47
+0.00%
$ 164 $ 660,060
10:13 AM $ 21.45
+0.00%
$ 164 $ 660,060
10:12 AM $ 21.45
+0.00%
$ 164 $ 659,666
10:11 AM $ 21.45
+0.00%
$ 164 $ 659,571
10:10 AM $ 21.45
+0.00%
$ 164 $ 659,571
10:09 AM $ 21.45
+0.13%
$ 163 $ 659,407
10:08 AM $ 21.42
+0.00%
$ 163 $ 659,407
10:07 AM $ 21.42
+0.00%
$ 163 $ 659,320
10:06 AM $ 21.42
+0.00%
$ 163 $ 659,320
10:05 AM $ 21.42
+0.00%
$ 163 $ 659,279
10:04 AM $ 21.42
+0.00%
$ 163 $ 659,200
10:03 AM $ 21.42
+0.00%
$ 163 $ 659,509
10:02 AM $ 21.42
+0.00%
$ 163 $ 659,509
10:01 AM $ 21.42
+0.00%
$ 163 $ 659,510
10:00 AM $ 21.42
+0.00%
$ 163 $ 659,510
9:59 AM $ 21.42
+0.08%
$ 163 $ 659,610
9:58 AM $ 21.4
+0.00%
$ 163 $ 659,587
9:57 AM $ 21.4
+0.00%
$ 163 $ 659,587
9:56 AM $ 21.4
+0.00%
$ 163 $ 659,630
9:55 AM $ 21.4
+0.00%
$ 163 $ 659,668
9:54 AM $ 21.4
+0.00%
$ 163 $ 659,713
9:53 AM $ 21.4
+0.00%
$ 163 $ 659,595
9:52 AM $ 21.4
+0.00%
$ 163 $ 659,595
9:51 AM $ 21.4
+0.00%
$ 163 $ 659,545