Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $14.66
+0.00%
$112 $156,235
Today, at 6 AM $14.66
+0.07%
$112 $156,101
Today, at 5 AM $14.65
+0.00%
$112 $158,751
Today, at 4 AM $14.66
+0.07%
$112 $158,070
Today, at 3 AM $14.65
-0.07%
$112 $157,456
Today, at 2 AM $14.66
+0.00%
$112 $156,751
Today, at 1 AM $14.66
+0.00%
$112 $156,327
Today, at 12 AM $14.66
+0.07%
$112 $156,654
Yesterday, at 11 PM $14.65
+0.14%
$112 $158,950
Yesterday, at 10 PM $14.63
-0.07%
$112 $159,798
Yesterday, at 9 PM $14.63
+0.00%
$112 $158,374
Yesterday, at 8 PM $14.65
-0.41%
$112 $158,488
Yesterday, at 7 PM $14.8
+1.37%
$113 $158,467
Yesterday, at 6 PM $14.59
+0.14%
$111 $159,692
Yesterday, at 5 PM $14.57
-0.68%
$111 $160,788
Yesterday, at 4 PM $14.68
+0.69%
$112 $160,371
Yesterday, at 3 PM $14.57
+0.00%
$111 $160,086
Yesterday, at 2 PM $14.59
+1.11%
$111 $161,324
Yesterday, at 1 PM $14.42
+0.00%
$110 $159,997
Yesterday, at 12 PM $14.43
-0.14%
$110 $158,898
Yesterday, at 11 AM $14.45
+0.07%
$110 $157,142
Yesterday, at 10 AM $14.45
+0.14%
$110 $155,355
Yesterday, at 9 AM $14.44
+0.21%
$110 $150,489
Yesterday, at 8 AM $14.4
+0.00%
$110 $150,025
Yesterday, at 7 AM $14.41
+0.21%
$110 $148,011
Yesterday, at 6 AM $14.38
+0.07%
$110 $146,967
Yesterday, at 5 AM $14.37
-0.07%
$110 $146,412
Yesterday, at 4 AM $14.38
+0.00%
$110 $146,853
Yesterday, at 3 AM $14.37
+0.00%
$110 $146,755
Yesterday, at 2 AM $14.37
-0.07%
$110 $146,441
Yesterday, at 1 AM $14.37
+0.00%
$110 $146,257
Yesterday, at 12 AM $14.38
-1.10%
$110 $146,334
Sep 20, 11 PM $14.54
+0.07%
$111 $145,917
Sep 20, 10 PM $14.54
+0.07%
$111 $146,365
Sep 20, 9 PM $14.54
+0.07%
$111 $148,724
Sep 20, 8 PM $14.53
+0.00%
$111 $148,012
Sep 20, 7 PM $14.52
-0.07%
$111 $147,322
Sep 20, 6 PM $14.53
+0.07%
$111 $146,952
Sep 20, 5 PM $14.54
+0.07%
$111 $146,731
Sep 20, 4 PM $14.56
+0.00%
$111 $147,851
Sep 20, 3 PM $14.53
-0.07%
$111 $147,749
Sep 20, 2 PM $14.56
+0.28%
$111 $146,594
Sep 20, 1 PM $14.54
+0.07%
$111 $146,058
Sep 20, 12 PM $14.52
+0.00%
$111 $145,222
Sep 20, 11 AM $14.53
-0.07%
$111 $144,726
Sep 20, 10 AM $14.54
+0.07%
$111 $143,927
Sep 20, 9 AM $14.54
+0.21%
$111 $143,807
Sep 20, 8 AM $14.52
+0.00%
$111 $142,642
Sep 20, 7 AM $14.51
-0.14%
$111 $142,601
Sep 20, 6 AM $14.51
-0.07%
$111 $145,865
Download