Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 15.61
+0.00%
$ 119 $ 663,793
Today, at 2 PM $ 15.5
+0.26%
$ 118 $ 663,360
Today, at 1 PM $ 15.46
-3.67%
$ 118 $ 665,216
Today, at 12 PM $ 16.05
+0.12%
$ 122 $ 665,858
Today, at 11 AM $ 16.03
-0.22%
$ 122 $ 666,091
Today, at 10 AM $ 16.07
-0.07%
$ 122 $ 666,005
Today, at 9 AM $ 16.08
+0.19%
$ 123 $ 665,887
Today, at 8 AM $ 16.05
+0.40%
$ 122 $ 665,931
Today, at 7 AM $ 15.98
+0.40%
$ 122 $ 666,725
Today, at 6 AM $ 15.92
-0.11%
$ 121 $ 666,964
Today, at 5 AM $ 15.94
+0.18%
$ 121 $ 666,314
Today, at 4 AM $ 15.91
+0.01%
$ 121 $ 665,966
Today, at 3 AM $ 15.91
+0.01%
$ 121 $ 666,083
Today, at 2 AM $ 15.91
-0.17%
$ 121 $ 667,679
Today, at 1 AM $ 15.94
+0.05%
$ 121 $ 668,047
Today, at 12 AM $ 15.93
-0.05%
$ 121 $ 668,028
Yesterday, at 11 PM $ 15.94
+0.11%
$ 121 $ 668,021
Yesterday, at 10 PM $ 15.92
+0.05%
$ 121 $ 668,631
Yesterday, at 9 PM $ 15.91
-0.18%
$ 121 $ 667,726
Yesterday, at 8 PM $ 15.94
+0.15%
$ 121 $ 666,348
Yesterday, at 7 PM $ 15.91
-0.21%
$ 121 $ 666,286
Yesterday, at 6 PM $ 15.95
+0.05%
$ 122 $ 666,685
Yesterday, at 5 PM $ 15.94
-0.02%
$ 121 $ 666,548
Yesterday, at 4 PM $ 15.94
-0.22%
$ 121 $ 666,928
Yesterday, at 3 PM $ 15.98
+1.36%
$ 122 $ 666,645
Yesterday, at 2 PM $ 15.76
-0.04%
$ 120 $ 665,826
Yesterday, at 1 PM $ 15.77
+1.23%
$ 120 $ 664,011
Yesterday, at 12 PM $ 15.58
-0.05%
$ 119 $ 663,221
Yesterday, at 11 AM $ 15.59
+0.22%
$ 119 $ 662,256
Yesterday, at 10 AM $ 15.55
-0.17%
$ 119 $ 662,449
Yesterday, at 9 AM $ 15.58
+0.40%
$ 119 $ 662,437
Yesterday, at 8 AM $ 15.52
+1.67%
$ 118 $ 661,854
Yesterday, at 7 AM $ 15.26
-0.05%
$ 116 $ 660,371
Yesterday, at 6 AM $ 15.27
+0.01%
$ 116 $ 659,888
Yesterday, at 5 AM $ 15.27
-2.48%
$ 116 $ 660,086
Yesterday, at 4 AM $ 15.66
+0.34%
$ 119 $ 659,977
Yesterday, at 3 AM $ 15.6
+0.54%
$ 119 $ 659,993
Yesterday, at 2 AM $ 15.52
+0.05%
$ 118 $ 658,533
Yesterday, at 1 AM $ 15.51
-0.03%
$ 118 $ 658,590
Yesterday, at 12 AM $ 15.51
-0.08%
$ 118 $ 658,301
Jul 26, 11 PM $ 15.52
+0.05%
$ 118 $ 658,577
Jul 26, 10 PM $ 15.51
-0.25%
$ 118 $ 658,368
Jul 26, 9 PM $ 15.55
+0.48%
$ 119 $ 659,301
Jul 26, 8 PM $ 15.48
-0.21%
$ 118 $ 659,681
Jul 26, 7 PM $ 15.51
+0.08%
$ 118 $ 659,265
Jul 26, 6 PM $ 15.5
-0.08%
$ 118 $ 659,250
Jul 26, 5 PM $ 15.51
-0.13%
$ 118 $ 659,234
Jul 26, 4 PM $ 15.53
-0.01%
$ 118 $ 658,241
Jul 26, 3 PM $ 15.53
+0.32%
$ 118 $ 658,507
Jul 26, 2 PM $ 15.48
+0.01%
$ 118 $ 658,551
Download