Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 15.25
+0.00%
$ 116 $ 667,777
2:03 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:02 AM $ 15.25
+0.00%
$ 116 $ 667,726
2:01 AM $ 15.25
+0.00%
$ 116 $ 667,798
2:00 AM $ 15.25
+0.08%
$ 116 $ 667,805
1:59 AM $ 15.24
+0.00%
$ 116 $ 667,848
1:58 AM $ 15.24
+0.00%
$ 116 $ 667,848
1:57 AM $ 15.24
+0.00%
$ 116 $ 667,768
1:56 AM $ 15.24
+0.00%
$ 116 $ 667,768
1:55 AM $ 15.24
+0.00%
$ 116 $ 667,556
1:54 AM $ 15.25
+0.00%
$ 116 $ 667,556
1:53 AM $ 15.25
+0.00%
$ 116 $ 667,547
1:52 AM $ 15.25
+0.00%
$ 116 $ 667,547
1:51 AM $ 15.25
+0.00%
$ 116 $ 667,504
1:50 AM $ 15.25
-0.15%
$ 116 $ 667,497
1:49 AM $ 15.27
+0.00%
$ 116 $ 667,450
1:48 AM $ 15.28
+0.00%
$ 116 $ 667,450
1:47 AM $ 15.28
+0.00%
$ 116 $ 667,456
1:46 AM $ 15.28
+0.00%
$ 116 $ 667,456
1:45 AM $ 15.28
+0.42%
$ 116 $ 667,521
1:44 AM $ 15.21
+0.00%
$ 116 $ 667,521
1:43 AM $ 15.21
+0.00%
$ 116 $ 667,488
1:42 AM $ 15.21
+0.00%
$ 116 $ 667,488
1:41 AM $ 15.21
+0.00%
$ 116 $ 667,489
1:40 AM $ 15.21
+0.00%
$ 116 $ 667,891
1:39 AM $ 15.28
+0.00%
$ 116 $ 667,891
1:38 AM $ 15.27
+0.00%
$ 116 $ 667,837
1:37 AM $ 15.27
+0.00%
$ 116 $ 667,837
1:36 AM $ 15.28
+0.00%
$ 116 $ 667,769
1:35 AM $ 15.28
+0.00%
$ 116 $ 667,769
1:34 AM $ 15.2
+0.00%
$ 116 $ 667,503
1:33 AM $ 15.21
+0.00%
$ 116 $ 667,503
1:32 AM $ 15.2
+0.00%
$ 116 $ 667,472
1:31 AM $ 15.2
+0.00%
$ 116 $ 667,472
1:30 AM $ 15.2
-0.27%
$ 116 $ 667,492
1:29 AM $ 15.24
+0.00%
$ 116 $ 667,492
1:28 AM $ 15.24
+0.00%
$ 116 $ 667,555
1:27 AM $ 15.24
+0.00%
$ 116 $ 667,555
1:26 AM $ 15.24
+0.00%
$ 116 $ 667,616
1:25 AM $ 15.24
+0.00%
$ 116 $ 667,616
1:24 AM $ 15.2
+0.00%
$ 116 $ 667,681
1:23 AM $ 15.2
+0.00%
$ 116 $ 667,681
1:22 AM $ 15.21
+0.00%
$ 116 $ 667,638
1:21 AM $ 15.21
+0.00%
$ 116 $ 667,638
1:20 AM $ 15.2
+0.00%
$ 116 $ 667,607
1:19 AM $ 15.22
+0.00%
$ 116 $ 667,607
1:18 AM $ 15.22
+0.00%
$ 116 $ 667,611
1:17 AM $ 15.22
+0.00%
$ 116 $ 667,677
1:16 AM $ 15.22
+0.00%
$ 116 $ 667,677
1:15 AM $ 15.22
+0.00%
$ 116 $ 667,567
Download