Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 15.61
+0.00%
$ 119 $ 663,898
3:31 PM $ 15.61
+0.00%
$ 119 $ 663,793
3:30 PM $ 15.61
+0.00%
$ 119 $ 663,793
3:29 PM $ 15.6
+0.00%
$ 119 $ 663,788
3:28 PM $ 15.61
+0.00%
$ 119 $ 663,778
3:27 PM $ 15.61
+0.53%
$ 119 $ 663,782
3:26 PM $ 15.53
+0.00%
$ 119 $ 663,722
3:25 PM $ 15.52
+0.00%
$ 119 $ 663,703
3:24 PM $ 15.52
+0.00%
$ 118 $ 663,679
3:23 PM $ 15.52
+0.00%
$ 118 $ 663,630
3:22 PM $ 15.52
+0.00%
$ 118 $ 663,597
3:21 PM $ 15.52
+0.00%
$ 118 $ 663,406
3:20 PM $ 15.52
+0.00%
$ 118 $ 663,467
3:19 PM $ 15.52
+0.00%
$ 118 $ 663,441
3:18 PM $ 15.52
+0.00%
$ 118 $ 663,428
3:17 PM $ 15.52
+0.36%
$ 118 $ 663,416
3:16 PM $ 15.46
+0.00%
$ 118 $ 663,489
3:15 PM $ 15.46
+0.00%
$ 118 $ 663,486
3:14 PM $ 15.46
+0.00%
$ 118 $ 663,487
3:13 PM $ 15.46
+0.00%
$ 118 $ 663,487
3:12 PM $ 15.46
-0.30%
$ 118 $ 663,497
3:11 PM $ 15.51
+0.00%
$ 118 $ 663,547
3:10 PM $ 15.51
+0.00%
$ 118 $ 663,564
3:09 PM $ 15.51
+0.00%
$ 118 $ 663,525
3:08 PM $ 15.51
+0.00%
$ 118 $ 663,474
3:07 PM $ 15.51
-0.18%
$ 118 $ 663,426
3:06 PM $ 15.54
+0.00%
$ 118 $ 663,030
3:05 PM $ 15.53
+0.00%
$ 118 $ 663,033
3:04 PM $ 15.54
+0.00%
$ 118 $ 663,410
3:03 PM $ 15.54
+0.00%
$ 118 $ 663,391
3:02 PM $ 15.54
+0.24%
$ 118 $ 663,375
3:01 PM $ 15.5
+0.00%
$ 118 $ 663,371
3:00 PM $ 15.5
+0.00%
$ 118 $ 663,359
2:59 PM $ 15.5
+0.00%
$ 118 $ 663,360
2:58 PM $ 15.5
+0.00%
$ 118 $ 663,369
2:57 PM $ 15.5
-0.06%
$ 118 $ 663,364
2:56 PM $ 15.51
+0.00%
$ 118 $ 663,329
2:55 PM $ 15.51
+0.00%
$ 118 $ 663,342
2:54 PM $ 15.51
+0.00%
$ 118 $ 663,349
2:53 PM $ 15.51
+0.00%
$ 118 $ 663,343
2:52 PM $ 15.51
-0.41%
$ 118 $ 663,337
2:51 PM $ 15.58
+0.00%
$ 118 $ 663,353
2:50 PM $ 15.57
+0.00%
$ 118 $ 663,363
2:49 PM $ 15.57
+0.00%
$ 119 $ 663,363
2:48 PM $ 15.58
+0.00%
$ 119 $ 663,330
2:47 PM $ 15.58
+0.47%
$ 119 $ 663,305
2:46 PM $ 15.5
+0.00%
$ 119 $ 663,384
2:45 PM $ 15.5
+0.00%
$ 119 $ 663,380
2:44 PM $ 15.5
+0.00%
$ 118 $ 663,374
2:43 PM $ 15.5
+0.00%
$ 118 $ 663,373
Download