Coupang (Ondo Tokenized) Historical Data

CPNGon
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 21.36
+0.00%
$ 163 $ 660,494
7:27 AM $ 21.36
+0.00%
$ 163 $ 660,504
7:26 AM $ 21.36
+0.00%
$ 163 $ 660,504
7:25 AM $ 21.37
+0.00%
$ 163 $ 660,451
7:24 AM $ 21.37
+0.02%
$ 163 $ 660,451
7:23 AM $ 21.4
+0.00%
$ 163 $ 660,490
7:22 AM $ 21.4
+0.00%
$ 163 $ 660,490
7:21 AM $ 21.4
+0.00%
$ 163 $ 660,561
7:20 AM $ 21.4
+0.00%
$ 163 $ 660,561
7:19 AM $ 21.4
+0.00%
$ 163 $ 660,725
7:18 AM $ 21.4
+0.00%
$ 163 $ 660,725
7:17 AM $ 21.4
+0.00%
$ 163 $ 660,778
7:16 AM $ 21.4
+0.00%
$ 163 $ 660,778
7:15 AM $ 21.4
+0.00%
$ 163 $ 660,768
7:14 AM $ 21.4
+0.00%
$ 163 $ 660,768
7:13 AM $ 21.37
+0.00%
$ 163 $ 660,868
7:12 AM $ 21.37
+0.00%
$ 163 $ 660,868
7:11 AM $ 21.37
+0.00%
$ 163 $ 660,909
7:10 AM $ 21.37
+0.00%
$ 163 $ 660,909
7:09 AM $ 21.37
-0.05%
$ 163 $ 660,925
7:08 AM $ 21.38
+0.00%
$ 163 $ 660,876
7:07 AM $ 21.38
+0.00%
$ 163 $ 660,876
7:06 AM $ 21.38
+0.00%
$ 163 $ 660,848
7:05 AM $ 21.38
+0.00%
$ 163 $ 660,848
7:04 AM $ 21.38
-0.04%
$ 163 $ 660,862
7:03 AM $ 21.39
+0.00%
$ 163 $ 660,862
7:02 AM $ 21.39
+0.00%
$ 163 $ 660,858
7:01 AM $ 21.39
+0.00%
$ 163 $ 660,858
7:00 AM $ 21.39
+0.00%
$ 163 $ 660,716
6:59 AM $ 21.39
+0.00%
$ 163 $ 660,716
6:58 AM $ 21.4
+0.00%
$ 163 $ 660,538
6:57 AM $ 21.4
+0.00%
$ 163 $ 660,538
6:56 AM $ 21.4
+0.00%
$ 163 $ 660,559
6:55 AM $ 21.4
+0.00%
$ 163 $ 660,559
6:54 AM $ 21.4
+0.01%
$ 163 $ 660,628
6:53 AM $ 21.39
+0.00%
$ 163 $ 660,628
6:52 AM $ 21.39
+0.00%
$ 163 $ 660,635
6:51 AM $ 21.39
+0.00%
$ 163 $ 660,607
6:50 AM $ 21.39
+0.00%
$ 163 $ 660,607
6:49 AM $ 21.39
+0.00%
$ 163 $ 660,582
6:48 AM $ 21.43
+0.00%
$ 163 $ 660,582
6:47 AM $ 21.43
+0.00%
$ 163 $ 660,532
6:46 AM $ 21.43
+0.00%
$ 163 $ 660,532
6:45 AM $ 21.43
+0.00%
$ 163 $ 660,607
6:44 AM $ 21.43
+0.00%
$ 163 $ 660,607
6:43 AM $ 21.41
+0.00%
$ 163 $ 660,543
6:42 AM $ 21.41
+0.00%
$ 163 $ 660,543
6:41 AM $ 21.41
+0.00%
$ 163 $ 660,517
6:40 AM $ 21.41
+0.00%
$ 163 $ 660,517
6:39 AM $ 21.41
+0.00%
$ 163 $ 660,519
Download