Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAT Token Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 22, 2020 $0.00376
+0.06%
$4.18 million $334
Sep 21, 2020 $0.00376
-14.60%
$4.18 million $428
Aug 19, 2020 $0.00122
-3.74%
$1.36 million $41
Aug 18, 2020 $0.00127
-78.16%
$1.41 million $1,027
Aug 17, 2020 $0.00582
+78.77%
$6.48 million $1,694
Aug 16, 2020 $0.00325
+152.09%
$3.62 million $1,837
Aug 14, 2020 $0.00133
+4.18%
$1.48 million $104
Aug 13, 2020 $0.00127
-56.13%
$1.42 million $100
Aug 12, 2020 $0.00291
+1.01%
$3.24 million $83
Aug 11, 2020 $0.00116
-2.68%
$1.29 million $58
Aug 10, 2020 $0.00119
+1.29%
$1.32 million $59
Aug 9, 2020 $0.00117
+0.67%
$1.3 million $370
Jul 31, 2020 $0.00104
+3.16%
$1.15 million $102
Jul 30, 2020 $0.00101
-57.87%
$1.12 million $99
Jul 29, 2020 $0.00238
-0.99%
$2.66 million $318
Jul 18, 2020 $0.000711
+1.51%
$791,622 $102
Jul 17, 2020 $0.0007
-0.18%
$779,915 $100
Jul 13, 2020 $0.00182
+0.01%
$2.03 million $20
Jul 12, 2020 $0.00182
+0.85%
$2.03 million $20
Jul 11, 2020 $0.000718
-0.93%
$799,672 $33
Jul 10, 2020 $0.000725
-60.18%
$807,048 $33
Jul 9, 2020 $0.00182
+0.04%
$2.03 million $14
Jun 6, 2020 $0.000728
-0.32%
$810,151 $254
Jun 5, 2020 $0.00073
-2.14%
$812,867 $255
Jun 4, 2020 $0.000746
+1.18%
$830,847 $399
May 18, 2020 $0.000647
+4.13%
$720,121 $140
May 17, 2020 $0.000621
+3.33%
$691,753 $135
May 16, 2020 $0.000602
-0.18%
$669,874 $130
May 12, 2020 $0.000574
+2.75%
$639,504 $14
May 11, 2020 $0.000559
-0.89%
$621,965 $14
Apr 15, 2020 $0.000471
-0.51%
$524,555 $291
Apr 14, 2020 $0.000473
+0.08%
$527,112 $293
Mar 13, 2020 $0.000403
+24.86%
$448,315 $40
Mar 12, 2020 $0.000323
-24.90%
$359,597 $32
Feb 1, 2020 $0.000544
+1.63%
$605,769 $59
Jan 31, 2020 $0.000535
-2.69%
$595,759 $58
Jan 30, 2020 $0.00055
+4.87%
$612,042 $17
Jan 22, 2020 $0.000507
-0.01%
$564,801 $9
Jan 21, 2020 $0.000507
+1.28%
$564,948 $9
Jan 20, 2020 $0.000501
+0.13%
$557,877 $9
Jan 13, 2020 $0.00143
-1.64%
$1.59 million $541
Jan 12, 2020 $0.00145
+1.72%
$1.61 million $549
Dec 30, 2019 $0.000285
-1.38%
$317,345 $18
Dec 29, 2019 $0.000289
+3.82%
$321,747 $72
Dec 10, 2019 $0.000363
-0.37%
$404,732 $10
Dec 9, 2019 $0.000365
-2.21%
$406,175 $10
Dec 8, 2019 $0.000373
-0.41%
$415,322 $11
Nov 28, 2019 $0.000792
-0.20%
$881,716 $26
Nov 27, 2019 $0.000795
+1.91%
$885,420 $26
Download