BEAT Token Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2020 $ 0.00376
+0.06%
$ 4.18 million $ 334
Sep 21, 2020 $ 0.00376
-14.60%
$ 4.18 million $ 428
Aug 19, 2020 $ 0.00122
-3.74%
$ 1.36 million $ 41
Aug 18, 2020 $ 0.00127
-78.16%
$ 1.41 million $ 1,027
Aug 17, 2020 $ 0.00582
+78.77%
$ 6.48 million $ 1,694
Aug 16, 2020 $ 0.00325
+152.09%
$ 3.62 million $ 1,837
Aug 14, 2020 $ 0.00133
+4.18%
$ 1.48 million $ 104
Aug 13, 2020 $ 0.00127
-56.13%
$ 1.42 million $ 100
Aug 12, 2020 $ 0.00291
+1.01%
$ 3.24 million $ 83
Aug 11, 2020 $ 0.00116
-2.68%
$ 1.29 million $ 58
Aug 10, 2020 $ 0.00119
+1.29%
$ 1.32 million $ 59
Aug 9, 2020 $ 0.00117
+0.67%
$ 1.3 million $ 370
Jul 31, 2020 $ 0.00104
+3.16%
$ 1.15 million $ 102
Jul 30, 2020 $ 0.00101
-57.87%
$ 1.12 million $ 99
Jul 29, 2020 $ 0.00238
-0.99%
$ 2.66 million $ 318
Jul 18, 2020 $ 0.000711
+1.51%
$ 791,622 $ 102
Jul 17, 2020 $ 0.0007
-0.18%
$ 779,915 $ 100
Jul 13, 2020 $ 0.00182
+0.01%
$ 2.03 million $ 20
Jul 12, 2020 $ 0.00182
+0.85%
$ 2.03 million $ 20
Jul 11, 2020 $ 0.000718
-0.93%
$ 799,672 $ 33
Jul 10, 2020 $ 0.000725
-60.18%
$ 807,048 $ 33
Jul 9, 2020 $ 0.00182
+0.04%
$ 2.03 million $ 14
Jun 6, 2020 $ 0.000728
-0.32%
$ 810,151 $ 254
Jun 5, 2020 $ 0.00073
-2.14%
$ 812,867 $ 255
Jun 4, 2020 $ 0.000746
+1.18%
$ 830,847 $ 399
May 18, 2020 $ 0.000647
+4.13%
$ 720,121 $ 140
May 17, 2020 $ 0.000621
+3.33%
$ 691,753 $ 135
May 16, 2020 $ 0.000602
-0.18%
$ 669,874 $ 130
May 12, 2020 $ 0.000574
+2.75%
$ 639,504 $ 14
May 11, 2020 $ 0.000559
-0.89%
$ 621,965 $ 14
Apr 15, 2020 $ 0.000471
-0.51%
$ 524,555 $ 291
Apr 14, 2020 $ 0.000473
+0.08%
$ 527,112 $ 293
Mar 13, 2020 $ 0.000403
+24.86%
$ 448,315 $ 40
Mar 12, 2020 $ 0.000323
-24.90%
$ 359,597 $ 32
Feb 1, 2020 $ 0.000544
+1.63%
$ 605,769 $ 59
Jan 31, 2020 $ 0.000535
-2.69%
$ 595,759 $ 58
Jan 30, 2020 $ 0.00055
+4.87%
$ 612,042 $ 17
Jan 22, 2020 $ 0.000507
-0.01%
$ 564,801 $ 9
Jan 21, 2020 $ 0.000507
+1.28%
$ 564,948 $ 9
Jan 20, 2020 $ 0.000501
+0.13%
$ 557,877 $ 9
Jan 13, 2020 $ 0.00143
-1.64%
$ 1.59 million $ 541
Jan 12, 2020 $ 0.00145
+1.72%
$ 1.61 million $ 549
Dec 30, 2019 $ 0.000285
-1.38%
$ 317,345 $ 18
Dec 29, 2019 $ 0.000289
+3.82%
$ 321,747 $ 72
Dec 10, 2019 $ 0.000363
-0.37%
$ 404,732 $ 10
Dec 9, 2019 $ 0.000365
-2.21%
$ 406,175 $ 10
Dec 8, 2019 $ 0.000373
-0.41%
$ 415,322 $ 11
Nov 28, 2019 $ 0.000792
-0.20%
$ 881,716 $ 26
Nov 27, 2019 $ 0.000795
+1.91%
$ 885,420 $ 26
Download