BEAT Token Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 22, 2020 $0.00376
+0.06%
$4.18 million $334
Sep 21, 2020 $0.00376
-14.60%
$4.18 million $428
Aug 19, 2020 $0.00122
-3.74%
$1.36 million $41
Aug 18, 2020 $0.00127
-78.16%
$1.41 million $1,027
Aug 17, 2020 $0.00582
+78.77%
$6.48 million $1,694
Aug 16, 2020 $0.00325
+152.09%
$3.62 million $1,837
Aug 14, 2020 $0.00133
+4.18%
$1.48 million $104
Aug 13, 2020 $0.00127
-56.13%
$1.42 million $100
Aug 12, 2020 $0.00291
+1.01%
$3.24 million $83
Aug 11, 2020 $0.00116
-2.68%
$1.29 million $58
Aug 10, 2020 $0.00119
+1.29%
$1.32 million $59
Aug 9, 2020 $0.00117
+0.67%
$1.3 million $370
Jul 31, 2020 $0.00104
+3.16%
$1.15 million $102
Jul 30, 2020 $0.00101
-57.87%
$1.12 million $99
Jul 29, 2020 $0.00238
-0.99%
$2.66 million $318
Jul 18, 2020 $0.000711
+1.51%
$791,622 $102
Jul 17, 2020 $0.0007
-0.18%
$779,915 $100
Jul 13, 2020 $0.00182
+0.01%
$2.03 million $20
Jul 12, 2020 $0.00182
+0.85%
$2.03 million $20
Jul 11, 2020 $0.000718
-0.93%
$799,672 $33
Jul 10, 2020 $0.000725
-60.18%
$807,048 $33
Jul 9, 2020 $0.00182
+0.04%
$2.03 million $14
Jun 6, 2020 $0.000728
-0.32%
$810,151 $254
Jun 5, 2020 $0.00073
-2.14%
$812,867 $255
Jun 4, 2020 $0.000746
+1.18%
$830,847 $399
May 18, 2020 $0.000647
+4.13%
$720,121 $140
May 17, 2020 $0.000621
+3.33%
$691,753 $135
May 16, 2020 $0.000602
-0.18%
$669,874 $130
May 12, 2020 $0.000574
+2.75%
$639,504 $14
May 11, 2020 $0.000559
-0.89%
$621,965 $14
Apr 15, 2020 $0.000471
-0.51%
$524,555 $291
Apr 14, 2020 $0.000473
+0.08%
$527,112 $293
Mar 13, 2020 $0.000403
+24.86%
$448,315 $40
Mar 12, 2020 $0.000323
-24.90%
$359,597 $32
Feb 1, 2020 $0.000544
+1.63%
$605,769 $59
Jan 31, 2020 $0.000535
-2.69%
$595,759 $58
Jan 30, 2020 $0.00055
+4.87%
$612,042 $17
Jan 22, 2020 $0.000507
-0.01%
$564,801 $9
Jan 21, 2020 $0.000507
+1.28%
$564,948 $9
Jan 20, 2020 $0.000501
+0.13%
$557,877 $9
Jan 13, 2020 $0.00143
-1.64%
$1.59 million $541
Jan 12, 2020 $0.00145
+1.72%
$1.61 million $549
Dec 30, 2019 $0.000285
-1.38%
$317,345 $18
Dec 29, 2019 $0.000289
+3.82%
$321,747 $72
Dec 10, 2019 $0.000363
-0.37%
$404,732 $10
Dec 9, 2019 $0.000365
-2.21%
$406,175 $10
Dec 8, 2019 $0.000373
-0.41%
$415,322 $11
Nov 28, 2019 $0.000792
-0.20%
$881,716 $26
Nov 27, 2019 $0.000795
+1.91%
$885,420 $26
Download