BEAT Token Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00376
-14.58%
$ -- $ 762
Aug 2020 $ 0.00122
+5.08%
$ -- $ 5,374
Jul 2020 $ 0.00104
-43.02%
$ -- $ 840
Jun 2020 $ 0.000728
-1.34%
$ -- $ 907
May 2020 $ 0.000647
+14.76%
$ -- $ 434
Apr 2020 $ 0.000471
-0.40%
$ -- $ 584
Mar 2020 $ 0.000403
-6.37%
$ -- $ 73
Feb 2020 $ 0.000544
+1.63%
$ -- $ 59
Jan 2020 $ 0.000535
-62.43%
$ -- $ 1,191
Dec 2019 $ 0.000285
-23.90%
$ -- $ 122
Nov 2019 $ 0.000792
+89.27%
$ -- $ 3,535
Oct 2019 $ 0.000413
+0.88%
$ -- $ 323
Sep 2019 $ 0.000376
+5.36%
$ -- $ 468
Aug 2019 $ 0.000407
-47.67%
$ -- $ 4,664
Jul 2019 $ 0.000628
-51.34%
$ -- $ 191,163
Jun 2019 $ 0.00129
-34.49%
$ -- $ 697,553
May 2019 $ 0.00197
-11.99%
$ -- $ 718,759
Apr 2019 $ 0.00224
-36.39%
$ -- $ 964,163
Mar 2019 $ 0.00352
+32.23%
$ -- $ 326,135
Feb 2019 $ 0.00268
+62.50%
$ -- $ 11,984
Jan 2019 $ 0.00163
-43.03%
$ -- $ 3,176
Dec 2018 $ 0.00217
+24.12%
$ -- $ 5,035
Nov 2018 $ 0.00196
+157.02%
$ 2.18 million $ 114,531
Oct 2018 $ 0.000306
-61.26%
$ -- $ 51,769
Download