Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAT Token Historical Data

BEAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Sep 2020 $0.00376
-14.58%
$-- $762
Aug 2020 $0.00122
+5.08%
$-- $5,374
Jul 2020 $0.00104
-43.02%
$-- $840
Jun 2020 $0.000728
-1.34%
$-- $907
May 2020 $0.000647
+14.76%
$-- $434
Apr 2020 $0.000471
-0.40%
$-- $584
Mar 2020 $0.000403
-6.37%
$-- $73
Feb 2020 $0.000544
+1.63%
$-- $59
Jan 2020 $0.000535
-62.43%
$-- $1,191
Dec 2019 $0.000285
-23.90%
$-- $122
Nov 2019 $0.000792
+89.27%
$-- $3,535
Oct 2019 $0.000413
+0.88%
$-- $323
Sep 2019 $0.000376
+5.36%
$-- $468
Aug 2019 $0.000407
-47.67%
$-- $4,664
Jul 2019 $0.000628
-51.34%
$-- $191,163
Jun 2019 $0.00129
-34.49%
$-- $697,553
May 2019 $0.00197
-11.99%
$-- $718,759
Apr 2019 $0.00224
-36.39%
$-- $964,163
Mar 2019 $0.00352
+32.23%
$-- $326,135
Feb 2019 $0.00268
+62.50%
$-- $11,984
Jan 2019 $0.00163
-43.03%
$-- $3,176
Dec 2018 $0.00217
+24.12%
$-- $5,035
Nov 2018 $0.00196
+157.02%
$2.18 million $114,531
Oct 2018 $0.000306
-61.26%
$-- $51,769
Download