Coinranking
BEAT Token Historical Data
BEAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 21 | $0.00376 | -14.58% | ||
| Aug 17 | $0.00122 | -62.46% | ||
| Aug 10 | $0.00325 | +177.79% | ||
| Aug 3 | $0.00117 | +0.67% | ||
| Jul 27 | $0.00104 | -56.96% | ||
| Jul 13 | $0.000711 | -61.02% | ||
| Jul 6 | $0.00182 | +0.19% | ||
| Jun 1 | $0.000728 | -1.34% | ||
| May 18 | $0.000647 | +4.13% | ||
| May 11 | $0.000621 | +10.24% | ||
| Apr 13 | $0.000471 | -0.40% | ||
| Mar 9 | $0.000403 | -6.37% | ||
| Jan 27 | $0.000544 | +3.80% | ||
| Jan 20 | $0.000507 | +1.37% | ||
| Jan 13 | $0.00143 | -1.64% | ||
| Jan 6 | $0.00145 | +1.72% | ||
| Dec 30 | $0.000285 | -1.38% | ||
| Dec 23 | $0.000289 | +3.82% | ||
| Dec 9 | $0.000363 | -2.56% | ||
| Dec 2 | $0.000373 | -0.41% | ||
| Nov 25 | $0.000792 | +1.48% | ||
| Nov 18 | $0.00101 | +45.92% | ||
| Nov 11 | $0.00223 | +443.66% | ||
| Nov 4 | $0.000429 | +2.48% | ||
| Oct 21 | $0.000413 | +3.35% | ||
| Sep 30 | $0.000401 | -1.98% | ||
| Sep 23 | $0.000376 | -2.72% | ||
| Sep 16 | $0.000465 | +7.30% | ||
| Sep 9 | $0.000362 | +1.52% | ||
| Aug 12 | $0.000407 | +28.11% | ||
| Aug 5 | $0.000621 | -20.27% | ||
| Jul 29 | $0.000628 | -1.19% | ||
| Jul 22 | $0.000636 | +137.99% | ||
| Jul 15 | $0.000267 | +58.25% | ||
| Jul 8 | $0.000169 | -76.97% | ||
| Jul 1 | $0.000733 | -43.25% | ||
| Jun 24 | $0.00129 | -0.19% | ||
| Jun 17 | $0.00129 | +14.34% | ||
| Jun 10 | $0.00113 | -31.00% | ||
| Jun 3 | $0.00164 | +15.12% | ||
| May 27 | $0.00142 | -30.63% | ||
| May 20 | $0.00205 | +53.42% | ||
| May 13 | $0.00134 | -40.00% | ||
| May 6 | $0.00223 | +7.56% | ||
| Apr 29 | $0.00207 | +3.18% | ||
| Apr 22 | $0.002 | -21.52% | ||
| Apr 15 | $0.00255 | -6.21% | ||
| Apr 8 | $0.00272 | -21.02% | ||
| Apr 1 | $0.00345 | -1.98% | ||
Previous Next