Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEAT Token Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2019 $0.00101
-4.14%
$1.13 million $43
Nov 23, 2019 $0.00106
+52.21%
$1.18 million $98
Nov 17, 2019 $0.00223
+1.98%
$2.48 million $12
Nov 16, 2019 $0.00219
-10.21%
$2.44 million $51
Nov 15, 2019 $0.00244
+494.71%
$2.72 million $3,233
Nov 5, 2019 $0.000429
+2.51%
$477,399 $24
Nov 4, 2019 $0.000418
-0.03%
$465,702 $23
Oct 27, 2019 $0.000413
+2.33%
$459,908 $83
Oct 26, 2019 $0.000402
+0.51%
$447,285 $80
Oct 2, 2019 $0.000401
-0.02%
$446,896 $80
Oct 1, 2019 $0.000401
-1.96%
$446,980 $80
Sep 27, 2019 $0.000376
-0.25%
$418,346 $9
Sep 26, 2019 $0.000377
-2.47%
$419,450 $9
Sep 17, 2019 $0.000465
+4.94%
$517,524 $56
Sep 16, 2019 $0.000443
+2.29%
$493,397 $54
Sep 10, 2019 $0.000362
+0.30%
$403,130 $171
Sep 9, 2019 $0.00036
+1.03%
$401,177 $170
Aug 17, 2019 $0.000407
-0.13%
$453,717 $33
Aug 16, 2019 $0.000406
+1.53%
$452,404 $33
Aug 14, 2019 $0.000628
-0.62%
$699,771 $475
Aug 13, 2019 $0.000632
-61.80%
$704,146 $478
Aug 12, 2019 $0.00166
+421.06%
$1.85 million $3,032
Aug 9, 2019 $0.000621
-4.65%
$691,275 $199
Aug 8, 2019 $0.000652
-16.20%
$726,525 $414
Jul 29, 2019 $0.000628
-1.19%
$699,410 $23
Jul 28, 2019 $0.000636
-12.47%
$707,841 $24
Jul 27, 2019 $0.000726
-5.56%
$808,698 $324
Jul 26, 2019 $0.00326
+250.51%
$3.63 million $24,159
Jul 25, 2019 $0.00093
-10.67%
$1.04 million $7,379
Jul 24, 2019 $0.00104
+57.77%
$1.16 million $16,820
Jul 23, 2019 $0.00066
+164.34%
$734,510 $21,530
Jul 22, 2019 $0.00025
-6.58%
$277,860 $2,792
Jul 21, 2019 $0.000267
-29.01%
$297,409 $1,035
Jul 20, 2019 $0.000376
-13.30%
$418,922 $2,205
Jul 19, 2019 $0.000434
+10.44%
$483,153 $3,406
Jul 18, 2019 $0.000393
+16.89%
$437,455 $6,656
Jul 17, 2019 $0.000336
-21.41%
$374,221 $6,869
Jul 16, 2019 $0.000428
-32.58%
$476,207 $11,397
Jul 15, 2019 $0.000634
+275.87%
$706,389 $8,010
Jul 14, 2019 $0.000169
-66.34%
$187,906 $2,845
Jul 13, 2019 $0.000501
-14.62%
$558,307 $2,323
Jul 12, 2019 $0.000587
-8.92%
$653,946 $5,265
Jul 11, 2019 $0.000645
-6.40%
$718,002 $8,200
Jul 10, 2019 $0.000689
-5.98%
$767,098 $7,253
Jul 9, 2019 $0.000733
-2.62%
$815,887 $117
Jul 8, 2019 $0.000752
+2.70%
$837,843 $976
Jul 7, 2019 $0.000733
-10.92%
$815,787 $5,529
Jul 6, 2019 $0.000822
+35.97%
$915,835 $2,513
Jul 5, 2019 $0.000605
-23.61%
$673,599 $2,142
Jul 4, 2019 $0.000792
-17.32%
$881,709 $8,381