BEAT Token Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00352
-2.58%
$ -- $ 147,919
Mar 18 $ 0.00361
+3.57%
$ -- $ 121,005
Mar 11 $ 0.00351
+58.48%
$ -- $ 41,313
Mar 4 $ 0.00222
+4.39%
$ -- $ 15,179
Feb 25 $ 0.00205
-25.53%
$ -- $ 1,629
Feb 18 $ 0.00276
-36.48%
$ -- $ 6,465
Feb 11 $ 0.00434
+145.36%
$ -- $ 3,722
Feb 4 $ 0.00177
-6.72%
$ -- $ 675
Jan 28 $ 0.00188
+25.21%
$ -- $ 748
Jan 21 $ 0.0015
-26.17%
$ -- $ 1,368
Jan 14 $ 0.00124
-44.74%
$ -- $ 80
Jan 7 $ 0.00126
-31.94%
$ -- $ 835
Dec 31 $ 0.00205
-5.92%
$ -- $ 431
Dec 24 $ 0.00222
+17.43%
$ -- $ 952
Dec 17 $ 0.00189
+74.01%
$ -- $ 333
Dec 10 $ 0.000986
-26.63%
$ -- $ 742
Dec 3 $ 0.00113
-66.30%
$ -- $ 2,869
Nov 26 $ 0.00131
+7.90%
$ -- $ 15,649
Nov 19 $ 0.0012
-18.41%
$ -- $ 17,624
Nov 12 $ 0.00118
-37.38%
$ 1.32 million $ 30,060
Nov 5 $ 0.0019
+105.78%
$ -- $ 32,147
Oct 29 $ 0.0008
+122.60%
$ -- $ 31,985
Oct 22 $ 0.000459
-42.73%
$ -- $ 25,944
Oct 15 $ 0.000734
-6.88%
$ -- $ 12,955
Download