Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAT Token Historical Data

BEAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.00352
-2.58%
$-- $147,919
Mar 18 $0.00361
+3.57%
$-- $121,005
Mar 11 $0.00351
+58.48%
$-- $41,313
Mar 4 $0.00222
+4.39%
$-- $15,179
Feb 25 $0.00205
-25.53%
$-- $1,629
Feb 18 $0.00276
-36.48%
$-- $6,465
Feb 11 $0.00434
+145.36%
$-- $3,722
Feb 4 $0.00177
-6.72%
$-- $675
Jan 28 $0.00188
+25.21%
$-- $748
Jan 21 $0.0015
-26.17%
$-- $1,368
Jan 14 $0.00124
-44.74%
$-- $80
Jan 7 $0.00126
-31.94%
$-- $835
Dec 31 $0.00205
-5.92%
$-- $431
Dec 24 $0.00222
+17.43%
$-- $952
Dec 17 $0.00189
+74.01%
$-- $333
Dec 10 $0.000986
-26.63%
$-- $742
Dec 3 $0.00113
-66.30%
$-- $2,869
Nov 26 $0.00131
+7.90%
$-- $15,649
Nov 19 $0.0012
-18.41%
$-- $17,624
Nov 12 $0.00118
-37.38%
$1.32 million $30,060
Nov 5 $0.0019
+105.78%
$-- $32,147
Oct 29 $0.0008
+122.60%
$-- $31,985
Oct 22 $0.000459
-42.73%
$-- $25,944
Oct 15 $0.000734
-6.88%
$-- $12,955
Download