Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEAT Token Historical Data

BEAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.000958
+3.43%
$1.07 million $5,634
Jul 2, 2019 $0.000926
-21.69%
$1.03 million $11,702
Jul 1, 2019 $0.00118
-8.36%
$1.32 million $15,655
Jun 30, 2019 $0.00129
-13.89%
$1.44 million $18,090
Jun 29, 2019 $0.0015
+5.76%
$1.67 million $15,156
Jun 28, 2019 $0.00142
+7.78%
$1.58 million $17,085
Jun 27, 2019 $0.00132
-2.81%
$1.46 million $54,074
Jun 26, 2019 $0.00135
+34.88%
$1.51 million $46,088
Jun 25, 2019 $0.001
-23.16%
$1.12 million $19,649
Jun 24, 2019 $0.00131
+0.97%
$1.45 million $21,501
Jun 23, 2019 $0.00129
-10.84%
$1.44 million $24,862
Jun 22, 2019 $0.00145
+6.11%
$1.62 million $35,165
Jun 21, 2019 $0.00137
+15.06%
$1.52 million $16,492
Jun 20, 2019 $0.00119
+2.41%
$1.32 million $7,143
Jun 19, 2019 $0.00116
-11.95%
$1.29 million $5,798
Jun 18, 2019 $0.00132
+7.64%
$1.47 million $10,154
Jun 17, 2019 $0.00122
+8.21%
$1.36 million $9,818
Jun 16, 2019 $0.00113
+8.48%
$1.26 million $16,525
Jun 15, 2019 $0.00104
-33.71%
$1.16 million $10,930
Jun 14, 2019 $0.00157
-0.68%
$1.75 million $26,397
Jun 13, 2019 $0.00158
-12.34%
$1.76 million $15,409
Jun 12, 2019 $0.00181
+7.21%
$2.01 million $55,837
Jun 11, 2019 $0.00169
-11.81%
$1.88 million $15,245
Jun 10, 2019 $0.00191
+16.52%
$2.13 million $29,752
Jun 9, 2019 $0.00164
+12.57%
$1.83 million $22,879
Jun 8, 2019 $0.00146
-1.44%
$1.62 million $9,259
Jun 7, 2019 $0.00148
+1.01%
$1.65 million $15,523
Jun 6, 2019 $0.00146
+9.66%
$1.63 million $21,678
Jun 5, 2019 $0.00133
-1.43%
$1.49 million $18,063
Jun 4, 2019 $0.00135
+1.62%
$1.51 million $28,003
Jun 3, 2019 $0.00133
-6.50%
$1.48 million $39,763
Jun 2, 2019 $0.00142
+11.73%
$1.59 million $34,333
Jun 1, 2019 $0.00127
-35.30%
$1.42 million $36,882
May 31, 2019 $0.00197
+4.61%
$2.19 million $22,805
May 30, 2019 $0.00188
+0.79%
$2.1 million $53,518
May 29, 2019 $0.00187
-11.73%
$2.08 million $18,782
May 28, 2019 $0.00212
+10.86%
$2.36 million $36,484
May 27, 2019 $0.00191
-7.02%
$2.13 million $25,093
May 26, 2019 $0.00205
-0.15%
$2.29 million $40,673
May 25, 2019 $0.00206
+2.53%
$2.29 million $11,458
May 24, 2019 $0.00201
-7.22%
$2.23 million $19,421
May 23, 2019 $0.00216
-12.62%
$2.41 million $12,739
May 22, 2019 $0.00247
-3.80%
$2.75 million $23,507
May 21, 2019 $0.00257
+49.07%
$2.86 million $28,811
May 20, 2019 $0.00173
+28.93%
$1.92 million $19,849
May 19, 2019 $0.00134
-21.93%
$1.49 million $13,696
May 18, 2019 $0.00171
-0.16%
$1.91 million $11,216
May 17, 2019 $0.00172
-13.49%
$1.91 million $37,148
May 16, 2019 $0.00198
-0.06%
$2.21 million $41,931
May 15, 2019 $0.00198
-18.84%
$2.21 million $41,694