BEAT Token Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00245
+5.65%
$ 2.72 million $ 53,810
May 13, 2019 $ 0.00231
+3.74%
$ 2.58 million $ 35,299
May 12, 2019 $ 0.00223
-6.36%
$ 2.48 million $ 25,389
May 11, 2019 $ 0.00238
+11.00%
$ 2.65 million $ 29,238
May 10, 2019 $ 0.00215
-3.65%
$ 2.39 million $ 19,042
May 9, 2019 $ 0.00223
+6.38%
$ 2.48 million $ 12,064
May 8, 2019 $ 0.00209
+5.68%
$ 2.33 million $ 18,549
May 7, 2019 $ 0.00198
+9.16%
$ 2.21 million $ 8,703
May 6, 2019 $ 0.00181
-12.49%
$ 2.02 million $ 9,008
May 5, 2019 $ 0.00207
-10.18%
$ 2.31 million $ 11,883
May 4, 2019 $ 0.00231
+3.54%
$ 2.57 million $ 15,444
May 3, 2019 $ 0.00223
+14.13%
$ 2.48 million $ 11,172
May 2, 2019 $ 0.00195
+0.74%
$ 2.18 million $ 4,933
May 1, 2019 $ 0.00194
-13.37%
$ 2.16 million $ 5,402
Apr 30, 2019 $ 0.00224
-1.95%
$ 2.49 million $ 12,010
Apr 29, 2019 $ 0.00228
+13.59%
$ 2.54 million $ 19,638
Apr 28, 2019 $ 0.002
+3.58%
$ 2.23 million $ 8,695
Apr 27, 2019 $ 0.00194
-10.46%
$ 2.16 million $ 5,367
Apr 26, 2019 $ 0.00216
+3.35%
$ 2.41 million $ 27,125
Apr 25, 2019 $ 0.00209
-5.13%
$ 2.33 million $ 40,692
Apr 24, 2019 $ 0.00221
-7.62%
$ 2.46 million $ 17,116
Apr 23, 2019 $ 0.00239
+6.99%
$ 2.66 million $ 8,471
Apr 22, 2019 $ 0.00223
-12.66%
$ 2.48 million $ 13,021
Apr 21, 2019 $ 0.00255
-1.26%
$ 2.85 million $ 20,502
Apr 20, 2019 $ 0.00259
-1.83%
$ 2.88 million $ 9,578
Apr 19, 2019 $ 0.00264
-5.75%
$ 2.94 million $ 10,792
Apr 18, 2019 $ 0.0028
+39.53%
$ 3.11 million $ 14,639
Apr 17, 2019 $ 0.002
-12.78%
$ 2.23 million $ 8,944
Apr 16, 2019 $ 0.0023
-10.68%
$ 2.56 million $ 20,520
Apr 15, 2019 $ 0.00257
-5.58%
$ 2.86 million $ 21,528
Apr 14, 2019 $ 0.00272
+43.90%
$ 3.03 million $ 12,443
Apr 13, 2019 $ 0.00189
-27.49%
$ 2.11 million $ 15,871
Apr 12, 2019 $ 0.00261
-2.06%
$ 2.91 million $ 18,898
Apr 11, 2019 $ 0.00267
-7.77%
$ 2.97 million $ 54,904
Apr 10, 2019 $ 0.00289
-16.86%
$ 3.22 million $ 33,000
Apr 9, 2019 $ 0.00348
+6.76%
$ 3.87 million $ 48,074
Apr 8, 2019 $ 0.00326
-5.57%
$ 3.63 million $ 73,080
Apr 7, 2019 $ 0.00345
+4.02%
$ 3.84 million $ 82,835
Apr 6, 2019 $ 0.00332
+32.17%
$ 3.69 million $ 27,276
Apr 5, 2019 $ 0.00251
-26.25%
$ 2.79 million $ 23,169
Apr 4, 2019 $ 0.0034
-2.15%
$ 3.79 million $ 42,764
Apr 3, 2019 $ 0.00348
-13.51%
$ 3.87 million $ 105,309
Apr 2, 2019 $ 0.00402
+7.42%
$ 4.48 million $ 118,963
Apr 1, 2019 $ 0.00374
+6.36%
$ 4.17 million $ 48,941
Mar 31, 2019 $ 0.00352
+19.80%
$ 3.92 million $ 6,843
Mar 30, 2019 $ 0.00294
-19.08%
$ 3.27 million $ 11,781
Mar 29, 2019 $ 0.00364
-4.68%
$ 4.05 million $ 56,454
Mar 28, 2019 $ 0.00382
+2.90%
$ 4.25 million $ 23,939
Mar 27, 2019 $ 0.00371
+5.12%
$ 4.13 million $ 22,251
Mar 26, 2019 $ 0.00353
-0.97%
$ 3.93 million $ 8,798