Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAT Token Historical Data

BEAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2019 $0.00245
+5.65%
$2.72 million $53,810
May 13, 2019 $0.00231
+3.74%
$2.58 million $35,299
May 12, 2019 $0.00223
-6.36%
$2.48 million $25,389
May 11, 2019 $0.00238
+11.00%
$2.65 million $29,238
May 10, 2019 $0.00215
-3.65%
$2.39 million $19,042
May 9, 2019 $0.00223
+6.38%
$2.48 million $12,064
May 8, 2019 $0.00209
+5.68%
$2.33 million $18,549
May 7, 2019 $0.00198
+9.16%
$2.21 million $8,703
May 6, 2019 $0.00181
-12.49%
$2.02 million $9,008
May 5, 2019 $0.00207
-10.18%
$2.31 million $11,883
May 4, 2019 $0.00231
+3.54%
$2.57 million $15,444
May 3, 2019 $0.00223
+14.13%
$2.48 million $11,172
May 2, 2019 $0.00195
+0.74%
$2.18 million $4,933
May 1, 2019 $0.00194
-13.37%
$2.16 million $5,402
Apr 30, 2019 $0.00224
-1.95%
$2.49 million $12,010
Apr 29, 2019 $0.00228
+13.59%
$2.54 million $19,638
Apr 28, 2019 $0.002
+3.58%
$2.23 million $8,695
Apr 27, 2019 $0.00194
-10.46%
$2.16 million $5,367
Apr 26, 2019 $0.00216
+3.35%
$2.41 million $27,125
Apr 25, 2019 $0.00209
-5.13%
$2.33 million $40,692
Apr 24, 2019 $0.00221
-7.62%
$2.46 million $17,116
Apr 23, 2019 $0.00239
+6.99%
$2.66 million $8,471
Apr 22, 2019 $0.00223
-12.66%
$2.48 million $13,021
Apr 21, 2019 $0.00255
-1.26%
$2.85 million $20,502
Apr 20, 2019 $0.00259
-1.83%
$2.88 million $9,578
Apr 19, 2019 $0.00264
-5.75%
$2.94 million $10,792
Apr 18, 2019 $0.0028
+39.53%
$3.11 million $14,639
Apr 17, 2019 $0.002
-12.78%
$2.23 million $8,944
Apr 16, 2019 $0.0023
-10.68%
$2.56 million $20,520
Apr 15, 2019 $0.00257
-5.58%
$2.86 million $21,528
Apr 14, 2019 $0.00272
+43.90%
$3.03 million $12,443
Apr 13, 2019 $0.00189
-27.49%
$2.11 million $15,871
Apr 12, 2019 $0.00261
-2.06%
$2.91 million $18,898
Apr 11, 2019 $0.00267
-7.77%
$2.97 million $54,904
Apr 10, 2019 $0.00289
-16.86%
$3.22 million $33,000
Apr 9, 2019 $0.00348
+6.76%
$3.87 million $48,074
Apr 8, 2019 $0.00326
-5.57%
$3.63 million $73,080
Apr 7, 2019 $0.00345
+4.02%
$3.84 million $82,835
Apr 6, 2019 $0.00332
+32.17%
$3.69 million $27,276
Apr 5, 2019 $0.00251
-26.25%
$2.79 million $23,169
Apr 4, 2019 $0.0034
-2.15%
$3.79 million $42,764
Apr 3, 2019 $0.00348
-13.51%
$3.87 million $105,309
Apr 2, 2019 $0.00402
+7.42%
$4.48 million $118,963
Apr 1, 2019 $0.00374
+6.36%
$4.17 million $48,941
Mar 31, 2019 $0.00352
+19.80%
$3.92 million $6,843
Mar 30, 2019 $0.00294
-19.08%
$3.27 million $11,781
Mar 29, 2019 $0.00364
-4.68%
$4.05 million $56,454
Mar 28, 2019 $0.00382
+2.90%
$4.25 million $23,939
Mar 27, 2019 $0.00371
+5.12%
$4.13 million $22,251
Mar 26, 2019 $0.00353
-0.97%
$3.93 million $8,798