BEAT Token Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00178
+7.76%
$ 1.98 million $ 45
Jan 31, 2019 $ 0.00163
-9.29%
$ 1.81 million $ 113
Jan 30, 2019 $ 0.00185
+10.27%
$ 2.06 million $ 89
Jan 29, 2019 $ 0.00168
-1.02%
$ 1.87 million $ 102
Jan 28, 2019 $ 0.0017
+13.15%
$ 1.89 million $ 233
Jan 27, 2019 $ 0.0015
-18.99%
$ 1.67 million $ 443
Jan 26, 2019 $ 0.00185
-3.29%
$ 2.07 million $ 107
Jan 25, 2019 $ 0.00192
+16.92%
$ 2.14 million $ 530
Jan 24, 2019 $ 0.00187
-8.34%
$ 2.08 million $ 288
Jan 19, 2019 $ 0.00124
-0.62%
$ 1.38 million $ 9
Jan 15, 2019 $ 0.00223
-0.70%
$ 2.48 million $ 72
Jan 10, 2019 $ 0.00126
-5.49%
$ 1.4 million $ 45
Jan 9, 2019 $ 0.00132
+0.16%
$ 1.47 million $ 437
Jan 8, 2019 $ 0.00129
-30.14%
$ 1.44 million $ 354
Jan 6, 2019 $ 0.00205
-32.60%
$ 2.29 million $ 90
Jan 4, 2019 $ 0.00182
-1.12%
$ 2.02 million $ 24
Jan 2, 2019 $ 0.00434
+51.69%
$ 4.83 million $ 242
Dec 31, 2018 $ 0.00217
-0.44%
$ 2.42 million $ 75
Dec 30, 2018 $ 0.00222
+0.95%
$ 2.47 million $ 28
Dec 29, 2018 $ 0.00241
-1.20%
$ 2.69 million $ 377
Dec 28, 2018 $ 0.00245
+20.23%
$ 2.72 million $ 382
Dec 25, 2018 $ 0.00173
+23.42%
$ 1.93 million $ 120
Dec 24, 2018 $ 0.00215
+14.08%
$ 2.4 million $ 44
Dec 23, 2018 $ 0.00189
+0.55%
$ 2.1 million $ 39
Dec 21, 2018 $ 0.00226
+0.17%
$ 2.52 million $ 23
Dec 18, 2018 $ 0.00086
-23.47%
$ 957,118 $ 264
Dec 17, 2018 $ 0.00114
+4.79%
$ 1.27 million $ 8
Dec 15, 2018 $ 0.000986
-0.51%
$ 1.1 million $ 366
Dec 13, 2018 $ 0.00133
+1.53%
$ 1.48 million $ 263
Dec 11, 2018 $ 0.00129
+1.35%
$ 1.43 million $ 24
Dec 10, 2018 $ 0.00137
+2.28%
$ 1.53 million $ 88
Dec 8, 2018 $ 0.00113
-5.61%
$ 1.26 million $ 965
Dec 7, 2018 $ 0.00141
+4.29%
$ 1.57 million $ 1,132
Dec 6, 2018 $ 0.00135
-55.29%
$ 1.51 million $ 703
Dec 5, 2018 $ 0.00303
+129.10%
$ 3.37 million $ 36
Dec 4, 2018 $ 0.0013
-61.65%
$ 1.45 million $ 15
Dec 3, 2018 $ 0.0034
+1.56%
$ 3.79 million $ 17
Dec 1, 2018 $ 0.00131
-25.50%
$ 1.45 million $ 64
Nov 29, 2018 $ 0.00196
+0.00%
$ 2.18 million $ 4,089
Nov 28, 2018 $ 0.00117
+0.00%
$ 1.3 million $ 3,750
Nov 27, 2018 $ 0.00132
+0.00%
$ 1.47 million $ 3,926
Nov 26, 2018 $ 0.00121
+0.00%
$ 1.35 million $ 3,820
Nov 25, 2018 $ 0.0012
+0.00%
$ 1.34 million $ 4,292
Nov 24, 2018 $ 0.00141
+0.00%
$ 1.56 million $ 4,307
Nov 23, 2018 $ 0.00147
+0.00%
$ 1.63 million $ 4,525
Nov 22, 2018 $ 0.00147
+0.00%
$ 1.64 million $ 4,500
Nov 17, 2018 $ 0.00118
+0.00%
$ 1.32 million $ 5,591
Nov 16, 2018 $ 0.00133
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00185
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00195
+0.00%
$ -- $ 6,362