Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEAT Token Historical Data

BEAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2019 $0.00178
+7.76%
$1.98 million $45
Jan 31, 2019 $0.00163
-9.29%
$1.81 million $113
Jan 30, 2019 $0.00185
+10.27%
$2.06 million $89
Jan 29, 2019 $0.00168
-1.02%
$1.87 million $102
Jan 28, 2019 $0.0017
+13.15%
$1.89 million $233
Jan 27, 2019 $0.0015
-18.99%
$1.67 million $443
Jan 26, 2019 $0.00185
-3.29%
$2.07 million $107
Jan 25, 2019 $0.00192
+16.92%
$2.14 million $530
Jan 24, 2019 $0.00187
-8.34%
$2.08 million $288
Jan 19, 2019 $0.00124
-0.62%
$1.38 million $9
Jan 15, 2019 $0.00223
-0.70%
$2.48 million $72
Jan 10, 2019 $0.00126
-5.49%
$1.4 million $45
Jan 9, 2019 $0.00132
+0.16%
$1.47 million $437
Jan 8, 2019 $0.00129
-30.14%
$1.44 million $354
Jan 6, 2019 $0.00205
-32.60%
$2.29 million $90
Jan 4, 2019 $0.00182
-1.12%
$2.02 million $24
Jan 2, 2019 $0.00434
+51.69%
$4.83 million $242
Dec 31, 2018 $0.00217
-0.44%
$2.42 million $75
Dec 30, 2018 $0.00222
+0.95%
$2.47 million $28
Dec 29, 2018 $0.00241
-1.20%
$2.69 million $377
Dec 28, 2018 $0.00245
+20.23%
$2.72 million $382
Dec 25, 2018 $0.00173
+23.42%
$1.93 million $120
Dec 24, 2018 $0.00215
+14.08%
$2.4 million $44
Dec 23, 2018 $0.00189
+0.55%
$2.1 million $39
Dec 21, 2018 $0.00226
+0.17%
$2.52 million $23
Dec 18, 2018 $0.00086
-23.47%
$957,118 $264
Dec 17, 2018 $0.00114
+4.79%
$1.27 million $8
Dec 15, 2018 $0.000986
-0.51%
$1.1 million $366
Dec 13, 2018 $0.00133
+1.53%
$1.48 million $263
Dec 11, 2018 $0.00129
+1.35%
$1.43 million $24
Dec 10, 2018 $0.00137
+2.28%
$1.53 million $88
Dec 8, 2018 $0.00113
-5.61%
$1.26 million $965
Dec 7, 2018 $0.00141
+4.29%
$1.57 million $1,132
Dec 6, 2018 $0.00135
-55.29%
$1.51 million $703
Dec 5, 2018 $0.00303
+129.10%
$3.37 million $36
Dec 4, 2018 $0.0013
-61.65%
$1.45 million $15
Dec 3, 2018 $0.0034
+1.56%
$3.79 million $17
Dec 1, 2018 $0.00131
-25.50%
$1.45 million $64
Nov 29, 2018 $0.00196
+0.00%
$2.18 million $4,089
Nov 28, 2018 $0.00117
+0.00%
$1.3 million $3,750
Nov 27, 2018 $0.00132
+0.00%
$1.47 million $3,926
Nov 26, 2018 $0.00121
+0.00%
$1.35 million $3,820
Nov 25, 2018 $0.0012
+0.00%
$1.34 million $4,292
Nov 24, 2018 $0.00141
+0.00%
$1.56 million $4,307
Nov 23, 2018 $0.00147
+0.00%
$1.63 million $4,525
Nov 22, 2018 $0.00147
+0.00%
$1.64 million $4,500
Nov 17, 2018 $0.00118
+0.00%
$1.32 million $5,591
Nov 16, 2018 $0.00133
+0.00%
$-- $5,594
Nov 15, 2018 $0.00185
+0.00%
$-- $6,126
Nov 14, 2018 $0.00195
+0.00%
$-- $6,362