BEAT Token Historical Data

BEAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2018 $ 0.00189
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0019
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00127
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00129
+0.00%
$ -- $ 6,490
Nov 6, 2018 $ 0.00187
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000922
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0008
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000794
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000763
+0.00%
$ -- $ 6,347
Oct 30, 2018 $ 0.000306
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000359
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000459
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000521
+0.00%
$ -- $ 6,463
Oct 23, 2018 $ 0.000539
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000801
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000734
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000789
+0.00%
$ -- $ 6,477
Download