WIDE CLUB Historical Data

WIDE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0₅567
-3.40%
$ 56,729 $ 417
Jun 24, 2025 $ 0.0₅587
+0.06%
$ 58,703 $ 432
Jun 17, 2025 $ 0.0₅786
-2.19%
$ -- $ 112
Jun 16, 2025 $ 0.0₅805
+0.71%
$ 80,490 $ 146
Jun 15, 2025 $ 0.0₅799
-5.23%
$ 79,927 $ 387
Jun 14, 2025 $ 0.0₅843
-6.61%
$ 84,338 $ 395
Jun 13, 2025 $ 0.0₅903
+0.84%
$ 90,318 $ 3,264
Jun 12, 2025 $ 0.0₅894
-16.18%
$ 89,440 $ 1,236
Jun 11, 2025 $ 0.0000107
+11.30%
$ 106,732 $ 3,272
Jun 10, 2025 $ 0.0₅959
-26.30%
$ 95,899 $ 6,361
Jun 9, 2025 $ 0.000013
+150.87%
$ 129,949 $ 18,695
Jun 8, 2025 $ 0.0₅518
+0.07%
$ 51,758 $ 319
Jun 7, 2025 $ 0.0₅517
+11.83%
$ 51,738 $ 2,160
Jun 6, 2025 $ 0.0₅463
-13.32%
$ 46,280 $ 1,198
Jun 5, 2025 $ 0.0₅534
-13.06%
$ 53,391 $ 1,311
Jun 4, 2025 $ 0.0₅614
-5.38%
$ 61,418 $ 5,079
Jun 3, 2025 $ 0.0₅649
+38.66%
$ 64,924 $ 2,731
Download