WIDE CLUB Historical Data

WIDE
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.0₅567
-3.40%
$56,729 $417
Jun 24, 2025 $0.0₅587
+0.06%
$58,703 $432
Jun 17, 2025 $0.0₅786
-2.19%
$-- $112
Jun 16, 2025 $0.0₅805
+0.71%
$80,490 $146
Jun 15, 2025 $0.0₅799
-5.23%
$79,927 $387
Jun 14, 2025 $0.0₅843
-6.61%
$84,338 $395
Jun 13, 2025 $0.0₅903
+0.84%
$90,318 $3,264
Jun 12, 2025 $0.0₅894
-16.18%
$89,440 $1,236
Jun 11, 2025 $0.0000107
+11.30%
$106,732 $3,272
Jun 10, 2025 $0.0₅959
-26.30%
$95,899 $6,361
Jun 9, 2025 $0.000013
+150.87%
$129,949 $18,695
Jun 8, 2025 $0.0₅518
+0.07%
$51,758 $319
Jun 7, 2025 $0.0₅517
+11.83%
$51,738 $2,160
Jun 6, 2025 $0.0₅463
-13.32%
$46,280 $1,198
Jun 5, 2025 $0.0₅534
-13.06%
$53,391 $1,311
Jun 4, 2025 $0.0₅614
-5.38%
$61,418 $5,079
Jun 3, 2025 $0.0₅649
+38.66%
$64,924 $2,731
Download