Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.213
+0.00%
$ 4.48 million $ 279,479
Yesterday $ 0.215
+8.98%
$ 4.51 million $ 307,956
May 9, 2026 $ 0.197
-0.35%
$ 4.14 million $ 315,817
May 8, 2026 $ 0.198
+2.75%
$ 4.15 million $ 281,937
May 7, 2026 $ 0.192
-1.28%
$ 4.04 million $ 267,154
May 6, 2026 $ 0.195
+5.87%
$ 4.09 million $ 319,998
May 5, 2026 $ 0.184
+1.94%
$ 3.86 million $ 297,574
May 4, 2026 $ 0.18
-1.10%
$ 3.79 million $ 284,470
May 3, 2026 $ 0.182
-2.20%
$ 3.83 million $ 332,146
May 2, 2026 $ 0.186
+3.56%
$ 3.91 million $ 285,628
May 1, 2026 $ 0.18
-0.22%
$ 3.78 million $ 316,535
Apr 30, 2026 $ 0.18
-0.39%
$ 3.79 million $ 235,651
Apr 29, 2026 $ 0.181
+1.00%
$ 3.8 million $ 322,247
Apr 28, 2026 $ 0.179
-7.54%
$ 3.76 million $ 328,961
Apr 27, 2026 $ 0.194
-2.37%
$ 4.07 million $ 279,477
Apr 26, 2026 $ 0.199
-0.55%
$ 4.17 million $ 282,637
Apr 25, 2026 $ 0.2
-1.29%
$ 4.19 million $ 335,418
Apr 24, 2026 $ 0.203
-0.30%
$ 4.25 million $ 263,171
Apr 23, 2026 $ 0.203
+2.01%
$ 4.26 million $ 325,019
Apr 22, 2026 $ 0.201
-7.04%
$ 4.21 million $ 259,437
Apr 21, 2026 $ 0.215
+0.14%
$ 4.53 million $ 346,173
Apr 20, 2026 $ 0.215
-0.65%
$ 4.52 million $ 289,099
Apr 19, 2026 $ 0.217
-3.17%
$ 4.55 million $ 285,602
Apr 18, 2026 $ 0.224
-0.62%
$ 4.7 million $ 290,924
Apr 17, 2026 $ 0.225
-4.49%
$ 4.73 million $ 301,709
Apr 16, 2026 $ 0.236
+6.45%
$ 4.95 million $ 294,217
Apr 15, 2026 $ 0.222
+2.59%
$ 4.66 million $ 300,654
Apr 14, 2026 $ 0.216
-7.09%
$ 4.54 million $ 290,515
Apr 13, 2026 $ 0.232
+7.90%
$ 4.88 million $ 302,848
Apr 12, 2026 $ 0.215
-6.80%
$ 4.52 million $ 267,740
Apr 11, 2026 $ 0.231
-2.20%
$ 4.85 million $ 260,129
Apr 10, 2026 $ 0.236
-1.30%
$ 4.96 million $ 330,486
Apr 9, 2026 $ 0.239
+3.06%
$ 5.02 million $ 264,320
Apr 8, 2026 $ 0.232
-5.88%
$ 4.87 million $ 349,227
Apr 7, 2026 $ 0.248
+4.16%
$ 5.21 million $ 300,919
Apr 6, 2026 $ 0.238
-3.92%
$ 5 million $ 295,814
Apr 5, 2026 $ 0.247
+1.44%
$ 5.19 million $ 273,241
Apr 4, 2026 $ 0.243
+1.50%
$ 5.11 million $ 276,603
Apr 3, 2026 $ 0.24
+0.71%
$ 5.03 million $ 276,864
Apr 2, 2026 $ 0.238
-1.90%
$ 4.99 million $ 358,832
Apr 1, 2026 $ 0.242
+1.98%
$ 5.08 million $ 236,828
Mar 31, 2026 $ 0.238
-3.41%
$ 4.99 million $ 360,336
Mar 30, 2026 $ 0.246
+0.49%
$ 5.17 million $ 263,536
Mar 29, 2026 $ 0.245
-4.11%
$ 5.14 million $ 333,182
Mar 28, 2026 $ 0.255
+1.23%
$ 5.36 million $ 291,574
Mar 27, 2026 $ 0.252
-3.99%
$ 5.3 million $ 308,193
Mar 26, 2026 $ 0.263
-3.55%
$ 5.53 million $ 293,000
Mar 25, 2026 $ 0.273
-3.53%
$ 5.73 million $ 309,101
Mar 24, 2026 $ 0.283
+0.35%
$ 5.94 million $ 296,926
Mar 23, 2026 $ 0.283
+8.85%
$ 5.94 million $ 296,593
Download