Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $0.255
+0.00%
$5.14 million $30,687
Yesterday $0.248
-0.68%
$5.01 million $30,186
Sep 12, 2026 $0.251
+7.79%
$5.05 million $31,390
Sep 11, 2026 $0.232
+0.22%
$4.68 million $32,392
Sep 10, 2026 $0.232
+1.62%
$4.67 million $30,940
Sep 9, 2026 $0.228
+1.15%
$4.79 million $28,401
Sep 8, 2026 $0.226
-0.49%
$4.74 million $34,036
Sep 7, 2026 $0.227
-1.52%
$4.76 million $32,015
Sep 6, 2026 $0.23
+3.70%
$4.83 million $29,889
Sep 5, 2026 $0.222
+0.05%
$4.66 million $31,733
Sep 4, 2026 $0.222
+0.09%
$4.66 million $29,844
Sep 3, 2026 $0.222
+4.87%
$4.65 million $32,818
Sep 2, 2026 $0.211
-0.24%
$4.44 million $28,148
Sep 1, 2026 $0.212
-1.17%
$4.44 million $32,925
Aug 31, 2026 $0.214
+0.05%
$4.49 million $26,838
Aug 30, 2026 $0.214
-0.47%
$4.49 million $34,914
Aug 29, 2026 $0.215
+0.09%
$4.51 million $26,055
Aug 28, 2026 $0.214
-3.03%
$4.5 million $35,014
Aug 27, 2026 $0.221
+1.61%
$4.64 million $31,610
Aug 26, 2026 $0.218
-10.74%
$4.57 million $33,405
Aug 25, 2026 $0.244
-0.61%
$5.12 million $32,240
Aug 24, 2026 $0.245
+1.28%
$5.15 million $30,369
Aug 23, 2026 $0.242
+0.79%
$5.08 million $31,090
Aug 22, 2026 $0.24
+5.45%
$5.04 million $33,384
Aug 21, 2026 $0.225
+9.51%
$4.72 million $28,909
Aug 20, 2026 $0.205
+5.62%
$4.3 million $28,901
Aug 19, 2026 $0.194
+7.20%
$4.06 million $34,910
Aug 18, 2026 $0.18
+0.17%
$3.79 million $24,135
Aug 17, 2026 $0.18
+2.74%
$3.78 million $33,808
Aug 16, 2026 $0.175
-0.17%
$3.68 million $31,226
Aug 15, 2026 $0.175
-0.17%
$3.69 million $31,681
Aug 14, 2026 $0.176
-0.56%
$3.7 million $28,739
Aug 13, 2026 $0.177
-0.17%
$3.71 million $28,947
Aug 12, 2026 $0.177
-0.28%
$3.71 million $33,489
Aug 11, 2026 $0.177
-0.50%
$3.73 million $32,662
Aug 10, 2026 $0.178
-1.33%
$3.74 million $31,063
Aug 9, 2026 $0.181
-0.11%
$3.79 million $29,936
Aug 8, 2026 $0.181
-0.11%
$3.8 million $31,718
Aug 7, 2026 $0.181
+0.72%
$3.81 million $31,250
Aug 6, 2026 $0.18
+2.27%
$3.78 million $31,403
Aug 5, 2026 $0.176
+0.11%
$3.7 million $30,709
Aug 4, 2026 $0.176
+1.09%
$3.69 million $25,712
Aug 3, 2026 $0.174
-0.57%
$3.65 million $37,291
Aug 2, 2026 $0.175
+7.96%
$3.67 million $29,623
Aug 1, 2026 $0.162
+1.00%
$3.4 million $30,316
Jul 31, 2026 $0.16
-3.26%
$3.37 million $31,649
Jul 30, 2026 $0.166
+1.53%
$3.48 million $26,889
Jul 29, 2026 $0.163
+0.00%
$3.42 million $33,386
Jul 28, 2026 $0.163
-1.03%
$3.42 million $29,127
Jul 27, 2026 $0.165
-1.38%
$3.46 million $29,389
Download