Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 4.17 million $ 36,190
Yesterday $ 0.197
+0.00%
$ 4.15 million $ 26,497
Jul 10, 2026 $ 0.198
+0.20%
$ 4.15 million $ 29,478
Jul 9, 2026 $ 0.197
-1.25%
$ 4.14 million $ 24,431
Jul 8, 2026 $ 0.2
-5.84%
$ 4.2 million $ 31,842
Jul 7, 2026 $ 0.212
-1.53%
$ 4.46 million $ 28,988
Jul 6, 2026 $ 0.215
+13.80%
$ 4.52 million $ 34,481
Jul 5, 2026 $ 0.189
-5.40%
$ 3.97 million $ 29,895
Jul 4, 2026 $ 0.2
+9.41%
$ 4.2 million $ 250,222
Jul 3, 2026 $ 0.183
+7.34%
$ 3.84 million $ 277,049
Jul 2, 2026 $ 0.17
+4.10%
$ 3.57 million $ 314,219
Jul 1, 2026 $ 0.163
+4.95%
$ 3.43 million $ 295,416
Jun 30, 2026 $ 0.156
-4.65%
$ 3.27 million $ 215,981
Jun 29, 2026 $ 0.163
-0.06%
$ 3.43 million $ 336,652
Jun 28, 2026 $ 0.164
-1.21%
$ 3.44 million $ 280,246
Jun 27, 2026 $ 0.166
-0.90%
$ 3.48 million $ 337,190
Jun 26, 2026 $ 0.167
-15.05%
$ 3.51 million $ 239,036
Jun 25, 2026 $ 0.197
+11.39%
$ 4.13 million $ 274,580
Jun 24, 2026 $ 0.176
+13.38%
$ 3.7 million $ 313,189
Jun 23, 2026 $ 0.155
+0.71%
$ 3.27 million $ 286,955
Jun 22, 2026 $ 0.155
+0.06%
$ 3.25 million $ 286,240
Jun 21, 2026 $ 0.155
-0.39%
$ 3.25 million $ 314,906
Jun 20, 2026 $ 0.155
-0.19%
$ 3.26 million $ 294,416
Jun 19, 2026 $ 0.156
-0.19%
$ 3.27 million $ 247,045
Jun 18, 2026 $ 0.156
-3.47%
$ 3.27 million $ 361,783
Jun 17, 2026 $ 0.162
-0.55%
$ 3.39 million $ 249,519
Jun 16, 2026 $ 0.163
-1.52%
$ 3.41 million $ 340,396
Jun 15, 2026 $ 0.165
+3.19%
$ 3.46 million $ 206,634
Jun 14, 2026 $ 0.154
-3.81%
$ 3.36 million $ 312,161
Jun 13, 2026 $ 0.16
+10.34%
$ 3.36 million $ 254,969
Jun 12, 2026 $ 0.145
+1.33%
$ 3.05 million $ 276,189
Jun 11, 2026 $ 0.143
-0.21%
$ 3.01 million $ 259,444
Jun 10, 2026 $ 0.144
+1.84%
$ 3.02 million $ 347,800
Jun 9, 2026 $ 0.141
+0.21%
$ 2.96 million $ 302,039
Jun 8, 2026 $ 0.141
-0.07%
$ 2.96 million $ 248,558
Jun 7, 2026 $ 0.141
+3.37%
$ 2.96 million $ 327,817
Jun 6, 2026 $ 0.136
-5.74%
$ 2.86 million $ 306,597
Jun 5, 2026 $ 0.145
+3.14%
$ 3.04 million $ 256,840
Jun 4, 2026 $ 0.159
-5.20%
$ 3.33 million $ 324,370
Jun 3, 2026 $ 0.167
+1.89%
$ 3.51 million $ 292,311
Jun 2, 2026 $ 0.164
-5.25%
$ 3.45 million $ 276,505
Jun 1, 2026 $ 0.173
-2.26%
$ 3.64 million $ 272,870
May 31, 2026 $ 0.177
+0.23%
$ 3.72 million $ 358,337
May 30, 2026 $ 0.177
+2.20%
$ 3.71 million $ 285,299
May 29, 2026 $ 0.173
+0.06%
$ 3.63 million $ 282,705
May 28, 2026 $ 0.173
-5.26%
$ 3.63 million $ 311,051
May 27, 2026 $ 0.182
+3.99%
$ 3.83 million $ 309,461
May 26, 2026 $ 0.175
-3.31%
$ 3.68 million $ 329,203
May 25, 2026 $ 0.181
+0.00%
$ 3.81 million $ 308,301
May 24, 2026 $ 0.181
-0.28%
$ 3.81 million $ 240,955
Download