Coinranking
Liqwid Finance Historical Data
LQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2026 | $2.11 | +0.00% | ||
| Sep 27, 2026 | $2.11 | +519.98% | ||
| Sep 26, 2026 | $0.34 | +1.58% | ||
| Sep 25, 2026 | $0.335 | +0.63% | ||
| Sep 24, 2026 | $0.332 | +1.65% | ||
| Sep 23, 2026 | $0.327 | +0.09% | ||
| Sep 22, 2026 | $0.327 | +1.43% | ||
| Sep 21, 2026 | $0.322 | +9.78% | ||
| Sep 20, 2026 | $0.293 | -3.01% | ||
| Sep 19, 2026 | $0.302 | +8.19% | ||
| Sep 18, 2026 | $0.28 | +14.39% | ||
| Sep 17, 2026 | $0.245 | +0.74% | ||
| Sep 16, 2026 | $0.243 | +0.58% | ||
| Sep 15, 2026 | $0.242 | -4.39% | ||
| Sep 14, 2026 | $0.253 | +1.53% | ||
| Sep 13, 2026 | $0.248 | -0.68% | ||
| Sep 12, 2026 | $0.251 | +7.79% | ||
| Sep 11, 2026 | $0.232 | +0.22% | ||
| Sep 10, 2026 | $0.232 | +1.62% | ||
| Sep 9, 2026 | $0.228 | +1.15% | ||
| Sep 8, 2026 | $0.226 | -0.49% | ||
| Sep 7, 2026 | $0.227 | -1.52% | ||
| Sep 6, 2026 | $0.23 | +3.70% | ||
| Sep 5, 2026 | $0.222 | +0.05% | ||
| Sep 4, 2026 | $0.222 | +0.09% | ||
| Sep 3, 2026 | $0.222 | +4.87% | ||
| Sep 2, 2026 | $0.211 | -0.24% | ||
| Sep 1, 2026 | $0.212 | -1.17% | ||
| Aug 31, 2026 | $0.214 | +0.05% | ||
| Aug 30, 2026 | $0.214 | -0.47% | ||
| Aug 29, 2026 | $0.215 | +0.09% | ||
| Aug 28, 2026 | $0.214 | -3.03% | ||
| Aug 27, 2026 | $0.221 | +1.61% | ||
| Aug 26, 2026 | $0.218 | -10.74% | ||
| Aug 25, 2026 | $0.244 | -0.61% | ||
| Aug 24, 2026 | $0.245 | +1.28% | ||
| Aug 23, 2026 | $0.242 | +0.79% | ||
| Aug 22, 2026 | $0.24 | +5.45% | ||
| Aug 21, 2026 | $0.225 | +9.51% | ||
| Aug 20, 2026 | $0.205 | +5.62% | ||
| Aug 19, 2026 | $0.194 | +7.20% | ||
| Aug 18, 2026 | $0.18 | +0.17% | ||
| Aug 17, 2026 | $0.18 | +2.74% | ||
| Aug 16, 2026 | $0.175 | -0.17% | ||
| Aug 15, 2026 | $0.175 | -0.17% | ||
| Aug 14, 2026 | $0.176 | -0.56% | ||
| Aug 13, 2026 | $0.177 | -0.17% | ||
| Aug 12, 2026 | $0.177 | -0.28% | ||
| Aug 11, 2026 | $0.177 | -0.50% | ||
| Aug 10, 2026 | $0.178 | -1.33% | ||
Previous Next