Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.162
+0.00%
$ 3.4 million $ 26,196
Yesterday $ 0.162
+1.00%
$ 3.4 million $ 30,316
Jul 31, 2026 $ 0.16
-3.26%
$ 3.37 million $ 31,649
Jul 30, 2026 $ 0.166
+1.53%
$ 3.48 million $ 26,889
Jul 29, 2026 $ 0.163
+0.00%
$ 3.42 million $ 33,386
Jul 28, 2026 $ 0.163
-1.03%
$ 3.42 million $ 29,127
Jul 27, 2026 $ 0.165
-1.38%
$ 3.46 million $ 29,389
Jul 26, 2026 $ 0.167
+1.77%
$ 3.5 million $ 32,714
Jul 25, 2026 $ 0.164
+0.12%
$ 3.44 million $ 27,747
Jul 24, 2026 $ 0.164
-4.15%
$ 3.44 million $ 29,879
Jul 23, 2026 $ 0.171
-3.99%
$ 3.59 million $ 27,382
Jul 22, 2026 $ 0.178
-3.21%
$ 3.74 million $ 33,944
Jul 21, 2026 $ 0.184
-2.18%
$ 3.86 million $ 31,011
Jul 20, 2026 $ 0.188
+1.46%
$ 3.95 million $ 29,825
Jul 19, 2026 $ 0.186
-0.16%
$ 3.9 million $ 30,966
Jul 18, 2026 $ 0.186
+0.81%
$ 3.9 million $ 29,832
Jul 17, 2026 $ 0.184
+0.22%
$ 3.87 million $ 28,627
Jul 16, 2026 $ 0.184
-4.02%
$ 3.86 million $ 26,880
Jul 15, 2026 $ 0.192
-0.31%
$ 4.03 million $ 30,352
Jul 14, 2026 $ 0.192
+1.21%
$ 4.04 million $ 29,691
Jul 13, 2026 $ 0.19
-3.51%
$ 3.99 million $ 24,215
Jul 12, 2026 $ 0.197
-0.46%
$ 4.13 million $ 36,960
Jul 11, 2026 $ 0.197
+0.00%
$ 4.15 million $ 26,497
Jul 10, 2026 $ 0.198
+0.20%
$ 4.15 million $ 29,478
Jul 9, 2026 $ 0.197
-1.25%
$ 4.14 million $ 24,431
Jul 8, 2026 $ 0.2
-5.84%
$ 4.2 million $ 31,842
Jul 7, 2026 $ 0.212
-1.53%
$ 4.46 million $ 28,988
Jul 6, 2026 $ 0.215
+13.80%
$ 4.52 million $ 34,481
Jul 5, 2026 $ 0.189
-5.40%
$ 3.97 million $ 29,895
Jul 4, 2026 $ 0.2
+9.41%
$ 4.2 million $ 250,222
Jul 3, 2026 $ 0.183
+7.34%
$ 3.84 million $ 277,049
Jul 2, 2026 $ 0.17
+4.10%
$ 3.57 million $ 314,219
Jul 1, 2026 $ 0.163
+4.95%
$ 3.43 million $ 295,416
Jun 30, 2026 $ 0.156
-4.65%
$ 3.27 million $ 215,981
Jun 29, 2026 $ 0.163
-0.06%
$ 3.43 million $ 336,652
Jun 28, 2026 $ 0.164
-1.21%
$ 3.44 million $ 280,246
Jun 27, 2026 $ 0.166
-0.90%
$ 3.48 million $ 337,190
Jun 26, 2026 $ 0.167
-15.05%
$ 3.51 million $ 239,036
Jun 25, 2026 $ 0.197
+11.39%
$ 4.13 million $ 274,580
Jun 24, 2026 $ 0.176
+13.38%
$ 3.7 million $ 313,189
Jun 23, 2026 $ 0.155
+0.71%
$ 3.27 million $ 286,955
Jun 22, 2026 $ 0.155
+0.06%
$ 3.25 million $ 286,240
Jun 21, 2026 $ 0.155
-0.39%
$ 3.25 million $ 314,906
Jun 20, 2026 $ 0.155
-0.19%
$ 3.26 million $ 294,416
Jun 19, 2026 $ 0.156
-0.19%
$ 3.27 million $ 247,045
Jun 18, 2026 $ 0.156
-3.47%
$ 3.27 million $ 361,783
Jun 17, 2026 $ 0.162
-0.55%
$ 3.39 million $ 249,519
Jun 16, 2026 $ 0.163
-1.52%
$ 3.41 million $ 340,396
Jun 15, 2026 $ 0.165
+3.19%
$ 3.46 million $ 206,634
Jun 14, 2026 $ 0.154
-3.81%
$ 3.36 million $ 312,161
Download