Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.212
+0.00%
$ 4.44 million $ 265,101
Apr 20, 2026 $ 0.215
-0.65%
$ 4.52 million $ 289,099
Apr 19, 2026 $ 0.217
-3.17%
$ 4.55 million $ 285,602
Apr 18, 2026 $ 0.224
-0.62%
$ 4.7 million $ 290,924
Apr 17, 2026 $ 0.225
-4.49%
$ 4.73 million $ 301,709
Apr 16, 2026 $ 0.236
+6.45%
$ 4.95 million $ 294,217
Apr 15, 2026 $ 0.222
+2.59%
$ 4.66 million $ 300,654
Apr 14, 2026 $ 0.216
-7.09%
$ 4.54 million $ 290,515
Apr 13, 2026 $ 0.232
+7.90%
$ 4.88 million $ 302,848
Apr 12, 2026 $ 0.215
-6.80%
$ 4.52 million $ 267,740
Apr 11, 2026 $ 0.231
-2.20%
$ 4.85 million $ 260,129
Apr 10, 2026 $ 0.236
-1.30%
$ 4.96 million $ 330,486
Apr 9, 2026 $ 0.239
+3.06%
$ 5.02 million $ 264,320
Apr 8, 2026 $ 0.232
-5.88%
$ 4.87 million $ 349,227
Apr 7, 2026 $ 0.248
+4.16%
$ 5.21 million $ 300,919
Apr 6, 2026 $ 0.238
-3.92%
$ 5 million $ 295,814
Apr 5, 2026 $ 0.247
+1.44%
$ 5.19 million $ 273,241
Apr 4, 2026 $ 0.243
+1.50%
$ 5.11 million $ 276,603
Apr 3, 2026 $ 0.24
+0.71%
$ 5.03 million $ 276,864
Apr 2, 2026 $ 0.238
-1.90%
$ 4.99 million $ 358,832
Apr 1, 2026 $ 0.242
+1.98%
$ 5.08 million $ 236,828
Mar 31, 2026 $ 0.238
-3.41%
$ 4.99 million $ 360,336
Mar 30, 2026 $ 0.246
+0.49%
$ 5.17 million $ 263,536
Mar 29, 2026 $ 0.245
-4.11%
$ 5.14 million $ 333,182
Mar 28, 2026 $ 0.255
+1.23%
$ 5.36 million $ 291,574
Mar 27, 2026 $ 0.252
-3.99%
$ 5.3 million $ 308,193
Mar 26, 2026 $ 0.263
-3.55%
$ 5.53 million $ 293,000
Mar 25, 2026 $ 0.273
-3.53%
$ 5.73 million $ 309,101
Mar 24, 2026 $ 0.283
+0.35%
$ 5.94 million $ 296,926
Mar 23, 2026 $ 0.283
+8.85%
$ 5.94 million $ 296,593
Mar 22, 2026 $ 0.26
-3.35%
$ 5.46 million $ 43,116
Mar 21, 2026 $ 0.271
-0.37%
$ 5.69 million $ 39,869
Mar 20, 2026 $ 0.272
-4.56%
$ 5.71 million $ 57,983
Mar 19, 2026 $ 0.285
-7.17%
$ 5.99 million $ 69,861
Mar 18, 2026 $ 0.307
-6.40%
$ 6.45 million $ 100,391
Mar 17, 2026 $ 0.328
-2.96%
$ 6.89 million $ 83,621
Mar 16, 2026 $ 0.333
+26.14%
$ 6.99 million $ 62,790
Mar 15, 2026 $ 0.266
-5.00%
$ 5.59 million $ 55,348
Mar 14, 2026 $ 0.27
-22.86%
$ 5.67 million $ 72,932
Mar 13, 2026 $ 0.35
-1.13%
$ 7.35 million $ 179,966
Mar 12, 2026 $ 0.355
-2.47%
$ 7.46 million $ 128,674
Mar 11, 2026 $ 0.364
-2.15%
$ 7.64 million $ 147,150
Mar 10, 2026 $ 0.372
+4.79%
$ 7.81 million $ 126,481
Mar 9, 2026 $ 0.355
-1.39%
$ 7.46 million $ 137,697
Mar 8, 2026 $ 0.359
-1.37%
$ 7.54 million $ 110,113
Mar 7, 2026 $ 0.364
+0.28%
$ 7.64 million $ 211,429
Mar 6, 2026 $ 0.363
-5.22%
$ 7.62 million $ 122,965
Mar 5, 2026 $ 0.384
-4.48%
$ 8.06 million $ 193,659
Mar 4, 2026 $ 0.402
+3.08%
$ 8.44 million $ 159,312
Mar 3, 2026 $ 0.391
-1.51%
$ 8.21 million $ 195,699
Download