Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.143
+0.00%
$ -- $ 400,589
Yesterday $ 0.144
+1.84%
$ 3.02 million $ 347,800
Jun 9, 2026 $ 0.141
+0.21%
$ 2.96 million $ 302,039
Jun 8, 2026 $ 0.141
-0.07%
$ 2.96 million $ 248,558
Jun 7, 2026 $ 0.141
+3.37%
$ 2.96 million $ 327,817
Jun 6, 2026 $ 0.136
-5.74%
$ 2.86 million $ 306,597
Jun 5, 2026 $ 0.145
+3.14%
$ 3.04 million $ 256,840
Jun 4, 2026 $ 0.159
-5.20%
$ 3.33 million $ 324,370
Jun 3, 2026 $ 0.167
+1.89%
$ 3.51 million $ 292,311
Jun 2, 2026 $ 0.164
-5.25%
$ 3.45 million $ 276,505
Jun 1, 2026 $ 0.173
-2.26%
$ 3.64 million $ 272,870
May 31, 2026 $ 0.177
+0.23%
$ 3.72 million $ 358,337
May 30, 2026 $ 0.177
+2.20%
$ 3.71 million $ 285,299
May 29, 2026 $ 0.173
+0.06%
$ 3.63 million $ 282,705
May 28, 2026 $ 0.173
-5.26%
$ 3.63 million $ 311,051
May 27, 2026 $ 0.182
+3.99%
$ 3.83 million $ 309,461
May 26, 2026 $ 0.175
-3.31%
$ 3.68 million $ 329,203
May 25, 2026 $ 0.181
+0.00%
$ 3.81 million $ 308,301
May 24, 2026 $ 0.181
-0.28%
$ 3.81 million $ 240,955
May 23, 2026 $ 0.182
-4.82%
$ 3.82 million $ 309,707
May 22, 2026 $ 0.191
-1.04%
$ 4.01 million $ 289,198
May 21, 2026 $ 0.193
+0.84%
$ 4.05 million $ 350,356
May 20, 2026 $ 0.191
+2.30%
$ 4.02 million $ 279,567
May 19, 2026 $ 0.187
-2.45%
$ 3.93 million $ 313,264
May 18, 2026 $ 0.192
+0.89%
$ 4.03 million $ 285,325
May 17, 2026 $ 0.189
-7.41%
$ 3.99 million $ 306,164
May 16, 2026 $ 0.204
-4.05%
$ 4.28 million $ 242,581
May 15, 2026 $ 0.213
-2.52%
$ 4.47 million $ 330,687
May 14, 2026 $ 0.219
+3.35%
$ 4.6 million $ 262,571
May 13, 2026 $ 0.212
-0.05%
$ 4.45 million $ 363,861
May 12, 2026 $ 0.212
-3.68%
$ 4.45 million $ 281,230
May 11, 2026 $ 0.22
+2.75%
$ 4.63 million $ 262,223
May 10, 2026 $ 0.215
+8.98%
$ 4.51 million $ 307,956
May 9, 2026 $ 0.197
-0.35%
$ 4.14 million $ 315,817
May 8, 2026 $ 0.198
+2.75%
$ 4.15 million $ 281,937
May 7, 2026 $ 0.192
-1.28%
$ 4.04 million $ 267,154
May 6, 2026 $ 0.195
+5.87%
$ 4.09 million $ 319,998
May 5, 2026 $ 0.184
+1.94%
$ 3.86 million $ 297,574
May 4, 2026 $ 0.18
-1.10%
$ 3.79 million $ 284,470
May 3, 2026 $ 0.182
-2.20%
$ 3.83 million $ 332,146
May 2, 2026 $ 0.186
+3.56%
$ 3.91 million $ 285,628
May 1, 2026 $ 0.18
-0.22%
$ 3.78 million $ 316,535
Apr 30, 2026 $ 0.18
-0.39%
$ 3.79 million $ 235,651
Apr 29, 2026 $ 0.181
+1.00%
$ 3.8 million $ 322,247
Apr 28, 2026 $ 0.179
-7.54%
$ 3.76 million $ 328,961
Apr 27, 2026 $ 0.194
-2.37%
$ 4.07 million $ 279,477
Apr 26, 2026 $ 0.199
-0.55%
$ 4.17 million $ 282,637
Apr 25, 2026 $ 0.2
-1.29%
$ 4.19 million $ 335,418
Apr 24, 2026 $ 0.203
-0.30%
$ 4.25 million $ 263,171
Apr 23, 2026 $ 0.203
+2.01%
$ 4.26 million $ 325,019
Download