Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.34
+0.00%
$6.85 million $5
Yesterday, at 11 PM $0.34
+0.00%
$6.85 million $643
Yesterday, at 10 PM $0.34
+0.00%
$6.85 million $2,004
Yesterday, at 9 PM $0.34
+0.00%
$6.85 million $2,754
Yesterday, at 8 PM $0.34
+0.00%
$6.85 million $3,715
Yesterday, at 7 PM $0.34
+0.00%
$6.85 million $5,255
Yesterday, at 6 PM $0.34
+0.00%
$6.85 million $6,895
Yesterday, at 5 PM $0.34
+0.00%
$6.85 million $8,318
Yesterday, at 4 PM $0.34
+0.00%
$6.85 million $9,493
Yesterday, at 3 PM $0.34
+0.00%
$6.85 million $10,702
Yesterday, at 2 PM $0.34
+0.00%
$6.85 million $13,261
Yesterday, at 1 PM $0.34
+0.00%
$6.85 million $14,789
Yesterday, at 12 PM $0.34
+0.00%
$6.85 million $15,342
Yesterday, at 11 AM $0.34
+0.00%
$6.85 million $15,942
Yesterday, at 10 AM $0.34
+0.00%
$6.85 million $16,530
Yesterday, at 9 AM $0.34
+0.00%
$6.85 million $17,068
Yesterday, at 8 AM $0.34
+0.00%
$6.85 million $17,791
Yesterday, at 7 AM $0.34
+0.00%
$6.85 million $18,483
Yesterday, at 6 AM $0.34
+0.00%
$6.85 million $18,983
Yesterday, at 5 AM $0.34
+1.86%
$6.85 million $19,474
Yesterday, at 4 AM $0.334
+0.00%
$6.73 million $19,985
Yesterday, at 3 AM $0.334
+0.97%
$6.73 million $20,600
Yesterday, at 2 AM $0.331
-1.84%
$6.67 million $21,288
Yesterday, at 1 AM $0.337
+0.00%
$6.79 million $21,908
Yesterday, at 12 AM $0.337
+0.63%
$6.79 million $22,579
Sep 25, 11 PM $0.335
+0.00%
$6.74 million $22,587
Sep 25, 10 PM $0.335
+0.30%
$6.74 million $22,661
Sep 25, 9 PM $0.334
+0.00%
$6.73 million $25,673
Sep 25, 8 PM $0.334
-0.33%
$6.73 million $27,416
Sep 25, 7 PM $0.335
+0.09%
$6.75 million $27,539
Sep 25, 6 PM $0.335
+0.00%
$6.74 million $27,829
Sep 25, 5 PM $0.334
+0.00%
$6.74 million $27,181
Sep 25, 4 PM $0.334
+0.03%
$6.74 million $26,523
Sep 25, 3 PM $0.334
-0.30%
$6.72 million $25,847
Sep 25, 2 PM $0.335
+0.06%
$6.74 million $23,850
Sep 25, 1 PM $0.334
-0.36%
$6.73 million $23,389
Sep 25, 12 PM $0.336
-0.06%
$6.77 million $24,818
Sep 25, 11 AM $0.336
+0.66%
$6.77 million $25,576
Sep 25, 10 AM $0.334
+0.03%
$6.72 million $25,597
Sep 25, 9 AM $0.334
+0.54%
$6.73 million $26,824
Sep 25, 8 AM $0.333
-0.12%
$6.7 million $27,669
Sep 25, 7 AM $0.33
-1.76%
$6.65 million $27,861
Sep 25, 6 AM $0.332
+0.12%
$6.69 million $28,493
Sep 25, 5 AM $0.332
-0.39%
$6.69 million $30,114
Sep 25, 4 AM $0.333
+0.03%
$6.71 million $30,359
Sep 25, 3 AM $0.333
+0.00%
$6.71 million $31,556
Sep 25, 2 AM $0.333
-0.48%
$6.71 million $32,723
Sep 25, 1 AM $0.334
+0.33%
$6.74 million $33,720
Sep 25, 12 AM $0.333
+0.27%
$6.72 million $33,590
Sep 24, 11 PM $0.332
+0.21%
$6.7 million $34,777
Download