Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.213
+0.00%
$ 4.47 million $ 252,868
Today, at 11 AM $ 0.213
-0.51%
$ 4.48 million $ 241,092
Today, at 10 AM $ 0.214
+1.90%
$ 4.5 million $ 228,290
Today, at 9 AM $ 0.21
-1.36%
$ 4.42 million $ 230,493
Today, at 8 AM $ 0.214
+0.38%
$ 4.49 million $ 234,254
Today, at 7 AM $ 0.213
+0.57%
$ 4.47 million $ 238,292
Today, at 6 AM $ 0.212
-0.14%
$ 4.45 million $ 241,357
Today, at 5 AM $ 0.212
-0.19%
$ 4.45 million $ 245,161
Today, at 4 AM $ 0.212
+0.43%
$ 4.46 million $ 247,657
Today, at 3 AM $ 0.211
-1.58%
$ 4.44 million $ 259,020
Today, at 2 AM $ 0.215
-0.19%
$ 4.51 million $ 288,226
Today, at 1 AM $ 0.215
-0.28%
$ 4.52 million $ 285,694
Yesterday, at 12 AM $ 0.216
+0.19%
$ 4.53 million $ 285,457
Yesterday, at 11 PM $ 0.215
-0.09%
$ 4.52 million $ 289,099
Yesterday, at 10 PM $ 0.216
-0.19%
$ 4.53 million $ 290,088
Yesterday, at 9 PM $ 0.216
-0.28%
$ 4.54 million $ 292,453
Yesterday, at 8 PM $ 0.217
-0.51%
$ 4.55 million $ 295,261
Yesterday, at 7 PM $ 0.218
-0.32%
$ 4.57 million $ 301,809
Yesterday, at 6 PM $ 0.218
+0.74%
$ 4.58 million $ 296,581
Yesterday, at 5 PM $ 0.216
+0.32%
$ 4.54 million $ 303,543
Yesterday, at 4 PM $ 0.215
-0.87%
$ 4.53 million $ 318,063
Yesterday, at 3 PM $ 0.217
+0.42%
$ 4.56 million $ 324,470
Yesterday, at 2 PM $ 0.216
-0.69%
$ 4.54 million $ 320,874
Yesterday, at 1 PM $ 0.217
+0.23%
$ 4.56 million $ 316,546
Yesterday, at 12 PM $ 0.217
+0.18%
$ 4.55 million $ 311,386
Yesterday, at 11 AM $ 0.216
-0.18%
$ 4.54 million $ 308,512
Yesterday, at 10 AM $ 0.217
+0.05%
$ 4.56 million $ 307,636
Yesterday, at 9 AM $ 0.217
-0.14%
$ 4.55 million $ 325,823
Yesterday, at 8 AM $ 0.217
-0.23%
$ 4.56 million $ 341,464
Yesterday, at 7 AM $ 0.217
-0.46%
$ 4.55 million $ 338,433
Yesterday, at 6 AM $ 0.218
-0.23%
$ 4.57 million $ 335,221
Yesterday, at 5 AM $ 0.218
-0.59%
$ 4.59 million $ 329,752
Yesterday, at 4 AM $ 0.22
+0.18%
$ 4.62 million $ 339,533
Yesterday, at 3 AM $ 0.22
+0.18%
$ 4.62 million $ 332,989
Yesterday, at 2 AM $ 0.22
+0.32%
$ 4.62 million $ 301,575
Yesterday, at 1 AM $ 0.219
+0.18%
$ 4.6 million $ 284,781
Apr 20, 12 AM $ 0.219
+0.83%
$ 4.59 million $ 280,348
Apr 19, 11 PM $ 0.217
-0.05%
$ 4.55 million $ 285,602
Apr 19, 10 PM $ 0.217
-0.78%
$ 4.55 million $ 287,937
Apr 19, 9 PM $ 0.219
-0.14%
$ 4.6 million $ 297,588
Apr 19, 8 PM $ 0.22
-0.63%
$ 4.61 million $ 295,425
Apr 19, 7 PM $ 0.221
-0.27%
$ 4.63 million $ 277,503
Apr 19, 6 PM $ 0.221
-1.95%
$ 4.64 million $ 277,171
Apr 19, 5 PM $ 0.226
+1.35%
$ 4.74 million $ 264,589
Apr 19, 4 PM $ 0.222
-1.16%
$ 4.67 million $ 243,940
Apr 19, 3 PM $ 0.224
-0.71%
$ 4.7 million $ 235,130
Apr 19, 2 PM $ 0.225
+0.36%
$ 4.73 million $ 242,872
Apr 19, 1 PM $ 0.225
+0.72%
$ 4.73 million $ 260,215
Apr 19, 12 PM $ 0.224
-0.22%
$ 4.7 million $ 263,861
Apr 19, 11 AM $ 0.228
+0.71%
$ 4.78 million $ 263,505
Download