Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.212
+0.00%
$ 4.45 million $ 253,631
12:44 PM $ 0.213
+0.00%
$ 4.47 million $ 252,868
12:39 PM $ 0.214
+0.00%
$ 4.49 million $ 252,760
12:34 PM $ 0.213
+0.00%
$ 4.48 million $ 251,919
12:29 PM $ 0.213
+0.00%
$ 4.48 million $ 252,085
12:24 PM $ 0.213
+0.00%
$ 4.47 million $ 249,344
12:19 PM $ 0.213
+0.00%
$ 4.47 million $ 247,336
12:14 PM $ 0.213
+0.00%
$ 4.47 million $ 247,518
12:09 PM $ 0.213
+0.00%
$ 4.47 million $ 244,939
12:04 PM $ 0.213
+0.00%
$ 4.48 million $ 244,029
11:59 AM $ 0.213
+0.00%
$ 4.48 million $ 241,092
11:54 AM $ 0.213
+0.00%
$ 4.48 million $ 238,339
11:49 AM $ 0.214
+0.00%
$ 4.49 million $ 236,959
11:44 AM $ 0.214
+0.00%
$ 4.49 million $ 235,502
11:39 AM $ 0.214
+0.00%
$ 4.49 million $ 233,385
11:34 AM $ 0.213
+0.00%
$ 4.48 million $ 232,626
11:29 AM $ 0.214
+0.00%
$ 4.49 million $ 231,370
11:24 AM $ 0.213
+0.00%
$ 4.48 million $ 228,242
11:19 AM $ 0.213
+0.00%
$ 4.48 million $ 228,526
11:14 AM $ 0.214
+0.00%
$ 4.49 million $ 228,436
11:09 AM $ 0.214
+0.00%
$ 4.49 million $ 228,728
11:04 AM $ 0.214
+0.00%
$ 4.5 million $ 228,394
10:59 AM $ 0.214
+0.00%
$ 4.5 million $ 228,290
10:54 AM $ 0.214
+0.00%
$ 4.49 million $ 227,076
10:49 AM $ 0.214
+0.00%
$ 4.49 million $ 227,208
10:44 AM $ 0.213
+0.00%
$ 4.48 million $ 227,518
10:39 AM $ 0.21
+0.00%
$ 4.42 million $ 227,052
10:34 AM $ 0.21
+0.00%
$ 4.41 million $ 228,407
10:29 AM $ 0.21
+0.00%
$ 4.42 million $ 228,649
10:24 AM $ 0.21
+0.00%
$ 4.41 million $ 229,210
10:19 AM $ 0.21
+0.00%
$ 4.42 million $ 229,742
10:14 AM $ 0.21
+0.00%
$ 4.42 million $ 230,305
10:09 AM $ 0.21
+0.00%
$ 4.42 million $ 230,441
10:04 AM $ 0.21
+0.00%
$ 4.41 million $ 230,482
9:59 AM $ 0.21
+0.00%
$ 4.42 million $ 230,493
9:54 AM $ 0.21
+0.00%
$ 4.42 million $ 231,414
9:49 AM $ 0.21
+0.00%
$ 4.42 million $ 231,847
9:44 AM $ 0.21
+0.00%
$ 4.41 million $ 231,685
9:39 AM $ 0.21
+0.00%
$ 4.41 million $ 231,383
9:34 AM $ 0.213
+0.00%
$ 4.48 million $ 231,878
9:29 AM $ 0.216
+0.00%
$ 4.54 million $ 231,909
9:24 AM $ 0.216
+0.00%
$ 4.54 million $ 232,556
9:19 AM $ 0.216
+0.00%
$ 4.53 million $ 233,306
9:14 AM $ 0.216
+0.00%
$ 4.53 million $ 233,545
9:09 AM $ 0.216
+0.00%
$ 4.53 million $ 234,124
9:04 AM $ 0.213
+0.00%
$ 4.48 million $ 234,105
8:59 AM $ 0.214
+0.00%
$ 4.49 million $ 234,254
8:54 AM $ 0.214
+0.00%
$ 4.5 million $ 234,685
8:49 AM $ 0.214
+0.00%
$ 4.5 million $ 234,818
8:44 AM $ 0.213
+0.00%
$ 4.48 million $ 234,776
Download