Liqwid Finance Historical Data

LQ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.238
-39.18%
$ 4.99 million $ 5.39 million
Feb 2026 $ 0.392
+4.81%
$ 8.23 million $ 4.61 million
Jan 2026 $ 0.498
-9.45%
$ 7.83 million $ 2.9 million
Dec 2025 $ 0.549
-44.38%
$ 11.53 million $ 2.53 million
Nov 2025 $ 0.999
-45.56%
$ 20.83 million $ 2.76 million
Oct 2025 $ 1.78
-43.52%
$ 38.53 million $ 3.13 million
Sep 2025 $ 3.14
+18.80%
$ 66.12 million $ 3.41 million
Aug 2025 $ 2.66
-13.54%
$ 55.54 million $ 3.65 million
Jul 2025 $ 3.16
+77.58%
$ 64.62 million $ 3.49 million
Jun 2025 $ 1.87
-34.85%
$ 37.36 million $ 2.83 million
May 2025 $ 2.94
+31.13%
$ -- $ 2.76 million
Apr 2025 $ 2.24
+4.66%
$ -- $ 2.82 million
Mar 2025 $ 2.14
+7.97%
$ -- $ 2.9 million
Feb 2025 $ 1.99
-50.89%
$ -- $ 2.6 million
Jan 2025 $ 4.05
-6.26%
$ -- $ 2.87 million
Dec 2024 $ 4.75
-30.82%
$ -- $ 2.99 million
Nov 2024 $ 6.96
+382.99%
$ -- $ 2.85 million
Oct 2024 $ 1.49
+50.60%
$ -- $ 3.58 million
Sep 2024 $ 0.993
+31.52%
$ -- $ 3.98 million
Aug 2024 $ 0.755
-8.71%
$ -- $ 3.82 million
Jul 2024 $ 0.828
-6.97%
$ -- $ 4.05 million
Jun 2024 $ 0.892
-36.29%
$ -- $ 3.19 million
May 2024 $ 1.4
-15.10%
$ -- $ 3.51 million
Apr 2024 $ 1.65
-37.49%
$ -- $ 3.97 million
Mar 2024 $ 2.63
+12.54%
$ -- $ 4.19 million
Feb 2024 $ 2.34
-6.30%
$ -- $ 4.15 million
Jan 2024 $ 2.49
-28.75%
$ -- $ 3.14 million
Dec 2023 $ 3.51
+16.06%
$ -- $ 5.04 million
Nov 2023 $ 3.02
+15.53%
$ -- $ 5.25 million
Oct 2023 $ 2.61
+76.41%
$ -- $ 8.26 million
Sep 2023 $ 1.45
-3.86%
$ -- $ 1.15 million
Download