Liqwid Finance Historical Data

LQ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 4.55
+7.87%
$ -- $ 95,230
Jan 26, 2025 $ 4.22
-5.68%
$ -- $ 81,732
Jan 25, 2025 $ 4.48
+1.89%
$ -- $ 98,258
Jan 24, 2025 $ 4.39
+0.57%
$ -- $ 66,867
Jan 23, 2025 $ 4.37
-5.43%
$ -- $ 61,245
Jan 22, 2025 $ 4.62
-10.95%
$ -- $ 70,084
Jan 21, 2025 $ 5.19
-1.85%
$ -- $ 99,213
Jan 20, 2025 $ 5.28
+12.98%
$ -- $ 101,037
Jan 19, 2025 $ 4.68
-7.68%
$ -- $ 99,390
Jan 18, 2025 $ 4.97
-11.73%
$ -- $ 99,105
Jan 17, 2025 $ 5.63
+4.31%
$ -- $ 83,564
Jan 16, 2025 $ 5.4
+0.50%
$ -- $ 121,654
Jan 15, 2025 $ 5.38
+3.70%
$ -- $ 95,455
Jan 14, 2025 $ 5.18
+4.37%
$ -- $ 101,235
Jan 13, 2025 $ 4.97
-2.09%
$ -- $ 92,920
Jan 12, 2025 $ 5.07
-3.09%
$ -- $ 103,400
Jan 11, 2025 $ 5.24
+7.93%
$ -- $ 87,930
Jan 10, 2025 $ 4.85
+3.61%
$ -- $ 112,364
Jan 9, 2025 $ 4.69
-5.37%
$ -- $ 99,018
Jan 8, 2025 $ 4.96
-6.65%
$ -- $ 97,666
Jan 7, 2025 $ 5.31
-10.23%
$ -- $ 96,071
Jan 6, 2025 $ 5.91
-3.27%
$ -- $ 110,332
Jan 5, 2025 $ 6.12
+2.53%
$ -- $ 98,730
Jan 4, 2025 $ 5.96
-1.09%
$ -- $ 92,239
Jan 3, 2025 $ 6.04
+14.41%
$ -- $ 76,538
Jan 2, 2025 $ 5.27
+7.20%
$ -- $ 124,282
Jan 1, 2025 $ 4.92
+13.99%
$ -- $ 121,843
Dec 31, 2024 $ 4.32
-9.23%
$ -- $ 100,935
Dec 30, 2024 $ 4.75
-3.43%
$ -- $ 94,397
Dec 29, 2024 $ 4.91
-2.27%
$ -- $ 110,529
Dec 28, 2024 $ 5.03
-2.23%
$ -- $ 97,835
Dec 27, 2024 $ 5.16
+3.39%
$ -- $ 97,202
Dec 26, 2024 $ 4.98
-14.98%
$ -- $ 93,132
Dec 25, 2024 $ 5.86
-4.50%
$ -- $ 112,423
Dec 24, 2024 $ 6.13
+1.22%
$ -- $ 98,564
Dec 23, 2024 $ 6.05
+12.05%
$ -- $ 95,374
Dec 22, 2024 $ 5.39
-1.48%
$ -- $ 105,625
Dec 21, 2024 $ 5.48
-3.42%
$ -- $ 88,749
Dec 20, 2024 $ 5.67
+19.50%
$ -- $ 112,350
Dec 19, 2024 $ 4.75
-6.14%
$ -- $ 105,631
Dec 18, 2024 $ 5.04
-8.97%
$ -- $ 105,329
Dec 17, 2024 $ 5.54
-6.48%
$ -- $ 97,822
Dec 16, 2024 $ 6
-3.12%
$ -- $ 86,020
Dec 15, 2024 $ 6.19
+4.70%
$ -- $ 115,907
Dec 14, 2024 $ 5.92
-8.54%
$ -- $ 101,833
Dec 13, 2024 $ 6.47
+3.32%
$ -- $ 84,538
Dec 12, 2024 $ 6.27
-6.72%
$ -- $ 116,244
Dec 11, 2024 $ 6.73
+2.17%
$ -- $ 87,418
Dec 10, 2024 $ 6.58
+18.71%
$ -- $ 103,151
Dec 9, 2024 $ 5.54
-9.62%
$ -- $ 88,042