Liqwid Finance Historical Data

LQ Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.182
-4.02%
$ 3.81 million $ 340,793
May 23, 9 AM $ 0.19
-0.37%
$ 4 million $ 338,865
May 23, 8 AM $ 0.191
-0.10%
$ 4.01 million $ 338,891
May 23, 7 AM $ 0.191
-0.10%
$ 4.02 million $ 338,352
May 23, 6 AM $ 0.192
+0.05%
$ 4.02 million $ 334,955
May 23, 5 AM $ 0.191
+0.05%
$ 4.02 million $ 324,312
May 23, 4 AM $ 0.191
+0.05%
$ 4.02 million $ 303,886
May 23, 3 AM $ 0.191
-0.05%
$ 4.02 million $ 299,226
May 23, 2 AM $ 0.191
+0.05%
$ 4.02 million $ 298,869
May 23, 1 AM $ 0.191
+0.10%
$ 4.02 million $ 296,521
May 23, 12 AM $ 0.191
+0.05%
$ 4.01 million $ 291,841
May 22, 11 PM $ 0.191
-0.16%
$ 4.01 million $ 289,198
May 22, 10 PM $ 0.191
-0.47%
$ 4.02 million $ 289,403
May 22, 9 PM $ 0.192
+0.05%
$ 4.04 million $ 295,776
May 22, 8 PM $ 0.192
-0.21%
$ 4.03 million $ 288,345
May 22, 7 PM $ 0.192
+0.31%
$ 4.04 million $ 277,814
May 22, 6 PM $ 0.192
-0.16%
$ 4.03 million $ 294,913
May 22, 5 PM $ 0.192
+0.10%
$ 4.03 million $ 295,394
May 22, 4 PM $ 0.192
-0.26%
$ 4.03 million $ 271,448
May 22, 3 PM $ 0.192
+0.21%
$ 4.03 million $ 236,318
May 22, 2 PM $ 0.192
-0.05%
$ 4.03 million $ 218,987
May 22, 1 PM $ 0.192
-0.31%
$ 4.03 million $ 214,883
May 22, 12 PM $ 0.192
+0.37%
$ 4.04 million $ 229,147
May 22, 11 AM $ 0.192
+0.00%
$ 4.02 million $ 252,242
May 22, 10 AM $ 0.192
-0.10%
$ 4.02 million $ 256,133
May 22, 9 AM $ 0.192
-0.10%
$ 4.03 million $ 264,068
May 22, 8 AM $ 0.192
-0.10%
$ 4.03 million $ 279,366
May 22, 7 AM $ 0.192
-0.05%
$ 4.04 million $ 288,114
May 22, 6 AM $ 0.192
+0.26%
$ 4.04 million $ 288,811
May 22, 5 AM $ 0.192
-0.10%
$ 4.03 million $ 286,578
May 22, 4 AM $ 0.192
-0.05%
$ 4.03 million $ 285,870
May 22, 3 AM $ 0.192
+0.00%
$ 4.03 million $ 285,018
May 22, 2 AM $ 0.192
+0.00%
$ 4.03 million $ 308,017
May 22, 1 AM $ 0.192
+0.10%
$ 4.03 million $ 338,297
May 22, 12 AM $ 0.192
-0.52%
$ 4.03 million $ 350,756
May 21, 11 PM $ 0.193
+0.00%
$ 4.05 million $ 350,356
May 21, 10 PM $ 0.193
-0.62%
$ 4.05 million $ 347,535
May 21, 9 PM $ 0.194
+0.21%
$ 4.07 million $ 326,949
May 21, 8 PM $ 0.194
+0.15%
$ 4.07 million $ 300,786
May 21, 7 PM $ 0.194
+0.21%
$ 4.07 million $ 299,845
May 21, 6 PM $ 0.194
+0.05%
$ 4.07 million $ 282,689
May 21, 5 PM $ 0.194
+1.41%
$ 4.07 million $ 276,721
May 21, 4 PM $ 0.191
-0.26%
$ 4.01 million $ 279,007
May 21, 3 PM $ 0.191
+0.58%
$ 4.02 million $ 279,336
May 21, 2 PM $ 0.19
-0.16%
$ 3.99 million $ 280,500
May 21, 1 PM $ 0.19
-0.31%
$ 3.99 million $ 279,352
May 21, 12 PM $ 0.19
+0.26%
$ 4 million $ 265,526
May 21, 11 AM $ 0.19
+0.21%
$ 3.99 million $ 260,370
May 21, 10 AM $ 0.19
-0.94%
$ 3.98 million $ 286,680
May 21, 9 AM $ 0.192
-0.16%
$ 4.03 million $ 290,473