Liqwid Finance Historical Data

LQ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.191
-0.31%
$ 4.01 million $ 26,479
Jul 14, 5 PM $ 0.191
-0.16%
$ 4.01 million $ 29,810
Jul 14, 4 PM $ 0.192
-0.16%
$ 4.02 million $ 31,402
Jul 14, 3 PM $ 0.191
-0.93%
$ 4.02 million $ 30,951
Jul 14, 2 PM $ 0.193
+0.31%
$ 4.06 million $ 31,254
Jul 14, 1 PM $ 0.193
-0.31%
$ 4.04 million $ 29,367
Jul 14, 12 PM $ 0.193
+0.47%
$ 4.06 million $ 29,160
Jul 14, 11 AM $ 0.192
+0.52%
$ 4.04 million $ 29,323
Jul 14, 10 AM $ 0.191
+0.16%
$ 4.02 million $ 29,065
Jul 14, 9 AM $ 0.191
-0.26%
$ 4.01 million $ 26,733
Jul 14, 8 AM $ 0.192
+0.37%
$ 4.02 million $ 24,593
Jul 14, 7 AM $ 0.191
-0.21%
$ 4.01 million $ 23,619
Jul 14, 6 AM $ 0.191
+0.10%
$ 4.02 million $ 23,678
Jul 14, 5 AM $ 0.191
+0.16%
$ 4.02 million $ 23,805
Jul 14, 4 AM $ 0.191
+0.05%
$ 4.01 million $ 23,890
Jul 14, 3 AM $ 0.191
+0.10%
$ 4.01 million $ 23,920
Jul 14, 2 AM $ 0.191
-0.26%
$ 4 million $ 24,032
Jul 14, 1 AM $ 0.191
+0.58%
$ 4.02 million $ 24,150
Jul 14, 12 AM $ 0.19
+0.11%
$ 3.99 million $ 24,333
Jul 13, 11 PM $ 0.19
+0.64%
$ 3.99 million $ 24,215
Jul 13, 10 PM $ 0.189
-0.26%
$ 3.96 million $ 24,255
Jul 13, 9 PM $ 0.189
-0.79%
$ 3.98 million $ 26,673
Jul 13, 8 PM $ 0.191
+0.21%
$ 4 million $ 30,576
Jul 13, 7 PM $ 0.19
+0.69%
$ 3.99 million $ 29,584
Jul 13, 6 PM $ 0.189
-0.16%
$ 3.96 million $ 28,475
Jul 13, 5 PM $ 0.19
-0.42%
$ 3.98 million $ 25,183
Jul 13, 4 PM $ 0.19
-0.26%
$ 4 million $ 23,927
Jul 13, 3 PM $ 0.191
-0.10%
$ 4.01 million $ 23,657
Jul 13, 2 PM $ 0.191
+0.00%
$ 4.01 million $ 23,775
Jul 13, 1 PM $ 0.191
-0.05%
$ 4.01 million $ 23,947
Jul 13, 12 PM $ 0.191
-0.68%
$ 4.01 million $ 23,952
Jul 13, 11 AM $ 0.192
-0.21%
$ 4.03 million $ 24,070
Jul 13, 10 AM $ 0.192
-0.05%
$ 4.04 million $ 24,062
Jul 13, 9 AM $ 0.193
+0.36%
$ 4.06 million $ 24,155
Jul 13, 8 AM $ 0.192
+0.10%
$ 4.04 million $ 24,080
Jul 13, 7 AM $ 0.192
+0.47%
$ 4.04 million $ 26,640
Jul 13, 6 AM $ 0.191
-0.16%
$ 4.02 million $ 28,762
Jul 13, 5 AM $ 0.192
+0.10%
$ 4.03 million $ 29,113
Jul 13, 4 AM $ 0.192
-0.47%
$ 4.03 million $ 29,130
Jul 13, 3 AM $ 0.193
-0.31%
$ 4.04 million $ 29,001
Jul 13, 2 AM $ 0.193
-0.05%
$ 4.06 million $ 29,108
Jul 13, 1 AM $ 0.194
-0.62%
$ 4.07 million $ 32,400
Jul 13, 12 AM $ 0.195
-0.81%
$ 4.1 million $ 35,635
Jul 12, 11 PM $ 0.197
+0.00%
$ 4.13 million $ 36,960
Jul 12, 10 PM $ 0.197
-0.05%
$ 4.13 million $ 37,002
Jul 12, 9 PM $ 0.197
-0.70%
$ 4.14 million $ 34,684
Jul 12, 8 PM $ 0.199
-0.05%
$ 4.17 million $ 31,093
Jul 12, 7 PM $ 0.199
+0.35%
$ 4.17 million $ 33,080
Jul 12, 6 PM $ 0.198
+0.10%
$ 4.16 million $ 34,317
Jul 12, 5 PM $ 0.198
-0.20%
$ 4.15 million $ 34,337