Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:57 PM $0.334
+0.00%
$-- $25,847
3:52 PM $0.333
+0.00%
$-- $25,699
3:47 PM $0.333
+0.00%
$-- $25,561
3:42 PM $0.334
+0.00%
$-- $25,459
3:37 PM $0.334
+0.00%
$-- $25,430
3:32 PM $0.334
+0.00%
$-- $25,367
3:27 PM $0.334
+0.00%
$-- $25,182
3:22 PM $0.334
+0.00%
$-- $24,937
3:17 PM $0.335
+0.00%
$-- $24,686
3:12 PM $0.334
+0.00%
$-- $24,538
3:07 PM $0.334
+0.00%
$-- $24,431
3:02 PM $0.335
+0.00%
$-- $24,161
2:57 PM $0.335
+0.00%
$-- $23,850
2:52 PM $0.334
+0.00%
$-- $23,674
2:47 PM $0.334
+0.00%
$-- $23,513
2:42 PM $0.334
+0.00%
$-- $23,309
2:37 PM $0.335
+0.00%
$-- $23,196
2:32 PM $0.337
+0.00%
$-- $23,127
2:27 PM $0.337
+0.00%
$-- $23,112
2:22 PM $0.334
+0.00%
$-- $23,195
2:17 PM $0.334
+0.00%
$-- $23,296
2:12 PM $0.334
+0.00%
$-- $23,265
2:07 PM $0.333
+0.00%
$-- $23,258
2:02 PM $0.334
+0.00%
$-- $23,297
1:57 PM $0.334
+0.00%
$-- $23,389
1:52 PM $0.334
+0.00%
$-- $23,451
1:47 PM $0.334
+0.00%
$-- $23,575
1:42 PM $0.334
+0.00%
$-- $23,809
1:37 PM $0.334
+0.00%
$-- $23,878
1:32 PM $0.334
+0.00%
$-- $23,973
1:27 PM $0.335
+0.00%
$-- $24,092
1:22 PM $0.335
+0.00%
$-- $24,206
1:17 PM $0.336
+0.00%
$-- $24,442
1:12 PM $0.336
+0.00%
$-- $24,569
1:07 PM $0.336
+0.00%
$-- $24,687
1:02 PM $0.335
+0.00%
$-- $24,773
12:57 PM $0.336
+0.00%
$-- $24,818
12:52 PM $0.336
+0.00%
$-- $24,926
12:47 PM $0.336
+0.00%
$-- $25,001
12:42 PM $0.336
+0.00%
$-- $25,103
12:37 PM $0.336
+0.00%
$-- $25,291
12:32 PM $0.336
+0.00%
$-- $25,404
12:27 PM $0.335
+0.00%
$-- $25,417
12:22 PM $0.334
+0.00%
$-- $25,448
12:17 PM $0.335
+0.00%
$-- $25,546
12:12 PM $0.336
+0.00%
$-- $25,584
12:07 PM $0.336
+0.00%
$-- $25,580
12:02 PM $0.336
+0.00%
$-- $25,566
11:57 AM $0.336
+0.00%
$-- $25,576
11:52 AM $0.334
+0.00%
$-- $25,576