Liqwid Finance Historical Data

LQ Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 3.52
-0.73%
$ 73.98 million $ 156,967
Oct 2, 6 AM $ 3.55
+0.76%
$ 74.57 million $ 159,138
Oct 2, 5 AM $ 3.52
+0.10%
$ 74.05 million $ 161,970
Oct 2, 4 AM $ 3.52
-1.56%
$ 73.9 million $ 164,807
Oct 2, 3 AM $ 3.54
+1.95%
$ 74.34 million $ 159,278
Oct 2, 2 AM $ 3.47
-0.18%
$ 72.94 million $ 159,770
Oct 2, 1 AM $ 3.48
+0.47%
$ 73.33 million $ 155,266
Oct 2, 12 AM $ 3.46
-0.48%
$ 72.64 million $ 147,378
Oct 1, 11 PM $ 3.47
-1.07%
$ 72.95 million $ 141,535
Oct 1, 10 PM $ 3.51
+0.34%
$ 73.67 million $ 142,902
Oct 1, 9 PM $ 3.5
-0.43%
$ 73.42 million $ 144,719
Oct 1, 8 PM $ 3.51
-0.21%
$ 73.77 million $ 146,739
Oct 1, 7 PM $ 3.52
+2.67%
$ 73.87 million $ 144,836
Oct 1, 6 PM $ 3.43
+0.87%
$ 71.94 million $ 142,776
Oct 1, 5 PM $ 3.41
+2.30%
$ 71.69 million $ 141,045
Oct 1, 4 PM $ 3.35
-2.84%
$ 70.49 million $ 142,785
Oct 1, 3 PM $ 3.44
+2.37%
$ 72.3 million $ 136,598
Oct 1, 2 PM $ 3.36
+3.91%
$ 70.59 million $ 123,687
Oct 1, 1 PM $ 3.22
+0.29%
$ 67.67 million $ 112,274
Oct 1, 12 PM $ 3.22
-0.88%
$ 67.55 million $ 109,896
Oct 1, 11 AM $ 3.24
+0.41%
$ 68.07 million $ 108,026
Oct 1, 10 AM $ 3.23
-0.15%
$ 67.79 million $ 107,656
Oct 1, 9 AM $ 3.23
+0.84%
$ 67.89 million $ 107,288
Oct 1, 8 AM $ 3.21
+0.70%
$ 67.5 million $ 106,949
Oct 1, 7 AM $ 3.19
+0.64%
$ 67.03 million $ 104,177
Oct 1, 6 AM $ 3.17
-0.59%
$ 66.64 million $ 103,297
Oct 1, 5 AM $ 3.19
+0.42%
$ 67.04 million $ 101,993
Oct 1, 4 AM $ 3.18
+0.30%
$ 66.79 million $ 116,034
Oct 1, 3 AM $ 3.17
-0.90%
$ 66.59 million $ 121,488
Oct 1, 2 AM $ 3.2
+1.36%
$ 67.2 million $ 120,611
Oct 1, 1 AM $ 3.16
+0.34%
$ 66.27 million $ 120,150
Oct 1, 12 AM $ 3.14
-0.17%
$ 66 million $ 122,067
Download