Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 6.12
-13.90%
$ -- $ 91,790
Dec 7, 2024 $ 7.1
-7.29%
$ -- $ 102,611
Dec 6, 2024 $ 7.67
+4.18%
$ -- $ 105,473
Dec 5, 2024 $ 7.36
+8.36%
$ -- $ 88,289
Dec 4, 2024 $ 6.79
-10.79%
$ -- $ 113,892
Dec 3, 2024 $ 7.61
-3.28%
$ -- $ 78,665
Dec 2, 2024 $ 7.87
+1.20%
$ -- $ 93,907
Dec 1, 2024 $ 7.76
+12.97%
$ -- $ 112,629
Nov 30, 2024 $ 6.87
-1.16%
$ -- $ 93,041
Nov 29, 2024 $ 6.96
+5.25%
$ -- $ 95,779
Nov 28, 2024 $ 6.61
+8.60%
$ -- $ 122,405
Nov 27, 2024 $ 6.09
+11.48%
$ -- $ 98,230
Nov 26, 2024 $ 5.46
-12.36%
$ -- $ 103,334
Nov 25, 2024 $ 6.2
+0.98%
$ -- $ 97,253
Nov 24, 2024 $ 6.13
-13.69%
$ -- $ 100,275
Nov 23, 2024 $ 7.78
+18.64%
$ -- $ 86,409
Nov 22, 2024 $ 6.48
+29.72%
$ -- $ 77,872
Nov 21, 2024 $ 5
+1.79%
$ -- $ 87,058
Nov 20, 2024 $ 4.89
+17.15%
$ -- $ 119,639
Nov 19, 2024 $ 4.19
+1.50%
$ -- $ 105,737
Nov 18, 2024 $ 4.13
+10.11%
$ -- $ 102,687
Nov 17, 2024 $ 3.75
-12.84%
$ -- $ 99,705
Nov 16, 2024 $ 4.3
+9.73%
$ -- $ 93,893
Nov 15, 2024 $ 3.91
+19.37%
$ -- $ 97,610
Nov 14, 2024 $ 3.27
+1.96%
$ -- $ 100,463
Nov 13, 2024 $ 3.21
+9.04%
$ -- $ 106,549
Nov 12, 2024 $ 2.94
-12.02%
$ -- $ 104,984
Nov 11, 2024 $ 3.34
-0.77%
$ -- $ 100,722
Nov 10, 2024 $ 3.37
+36.10%
$ -- $ 53,257
Nov 9, 2024 $ 2.47
+5.91%
$ -- $ 94,331
Nov 8, 2024 $ 2.34
+6.81%
$ -- $ 82,908
Nov 7, 2024 $ 2.19
+11.92%
$ -- $ 92,831
Nov 6, 2024 $ 1.96
+4.15%
$ -- $ 108,038
Nov 5, 2024 $ 1.88
+15.59%
$ -- $ 95,706
Nov 4, 2024 $ 1.63
+1.56%
$ -- $ 119,119
Nov 3, 2024 $ 1.6
+0.38%
$ -- $ 84,394
Nov 2, 2024 $ 1.6
-2.68%
$ -- $ 112,985
Nov 1, 2024 $ 1.64
+14.17%
$ -- $ 107,946
Oct 31, 2024 $ 1.44
-3.55%
$ -- $ 71,697
Oct 30, 2024 $ 1.49
+15.63%
$ -- $ 128,883
Oct 29, 2024 $ 1.29
+18.01%
$ -- $ 80,937
Oct 28, 2024 $ 1.09
+6.13%
$ -- $ 110,394
Oct 27, 2024 $ 1.03
+3.11%
$ -- $ 96,080
Oct 26, 2024 $ 0.959
-8.75%
$ -- $ 47,771
Oct 25, 2024 $ 1.05
-0.47%
$ -- $ 45,938
Oct 24, 2024 $ 1.04
-6.13%
$ -- $ 88,292
Oct 23, 2024 $ 1.11
-5.05%
$ -- $ 112,372
Oct 22, 2024 $ 1.17
-1.52%
$ -- $ 35,944
Oct 21, 2024 $ 1.19
-1.41%
$ -- $ 62,312
Oct 20, 2024 $ 1.2
+4.34%
$ -- $ 117,083