Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.198
-0.20%
$ 4.15 million $ 34,337
Jul 12, 4 PM $ 0.198
-0.25%
$ 4.15 million $ 34,093
Jul 12, 3 PM $ 0.198
+0.46%
$ 4.17 million $ 34,162
Jul 12, 2 PM $ 0.198
-0.35%
$ 4.15 million $ 33,820
Jul 12, 1 PM $ 0.198
+0.35%
$ 4.16 million $ 33,539
Jul 12, 12 PM $ 0.198
-0.25%
$ 4.15 million $ 34,699
Jul 12, 11 AM $ 0.198
+0.87%
$ 4.16 million $ 36,663
Jul 12, 10 AM $ 0.197
-0.30%
$ 4.13 million $ 38,735
Jul 12, 9 AM $ 0.198
-0.05%
$ 4.16 million $ 39,327
Jul 12, 8 AM $ 0.198
+0.36%
$ 4.15 million $ 39,190
Jul 12, 7 AM $ 0.197
+0.31%
$ 4.14 million $ 36,346
Jul 12, 6 AM $ 0.196
-0.76%
$ 4.12 million $ 34,009
Jul 12, 5 AM $ 0.198
+0.71%
$ 4.16 million $ 33,421
Jul 12, 4 AM $ 0.197
-1.01%
$ 4.13 million $ 33,255
Jul 12, 3 AM $ 0.199
+0.56%
$ 4.17 million $ 33,419
Jul 12, 2 AM $ 0.198
+0.10%
$ 4.15 million $ 33,265
Jul 12, 1 AM $ 0.198
-0.05%
$ 4.15 million $ 29,967
Jul 12, 12 AM $ 0.198
-0.05%
$ 4.15 million $ 26,734
Jul 11, 11 PM $ 0.197
-0.15%
$ 4.15 million $ 26,497
Jul 11, 10 PM $ 0.198
-0.30%
$ 4.15 million $ 28,514
Jul 11, 9 PM $ 0.198
-0.05%
$ 4.16 million $ 29,645
Jul 11, 8 PM $ 0.198
+0.00%
$ 4.16 million $ 30,005
Jul 11, 7 PM $ 0.199
-0.20%
$ 4.17 million $ 27,892
Jul 11, 6 PM $ 0.199
+0.56%
$ 4.17 million $ 26,737
Jul 11, 5 PM $ 0.198
+0.05%
$ 4.15 million $ 26,919
Jul 11, 4 PM $ 0.197
-0.10%
$ 4.14 million $ 27,181
Jul 11, 3 PM $ 0.197
-0.30%
$ 4.14 million $ 27,043
Jul 11, 2 PM $ 0.198
+0.05%
$ 4.16 million $ 27,736
Jul 11, 1 PM $ 0.198
-0.05%
$ 4.15 million $ 29,231
Jul 11, 12 PM $ 0.198
-0.25%
$ 4.15 million $ 29,686
Jul 11, 11 AM $ 0.198
+0.20%
$ 4.16 million $ 27,879
Jul 11, 10 AM $ 0.198
+0.15%
$ 4.16 million $ 25,469
Jul 11, 9 AM $ 0.198
-0.10%
$ 4.15 million $ 24,486
Jul 11, 8 AM $ 0.198
-0.05%
$ 4.15 million $ 24,250
Jul 11, 7 AM $ 0.198
+8.68%
$ 4.16 million $ 24,340
Jul 11, 6 AM $ 0.198
+0.20%
$ 4.16 million $ 24,374
Jul 11, 5 AM $ 0.198
+0.25%
$ 4.15 million $ 24,489
Jul 11, 4 AM $ 0.197
-0.50%
$ 4.14 million $ 24,783
Jul 11, 3 AM $ 0.198
-0.15%
$ 4.17 million $ 26,484
Jul 11, 2 AM $ 0.199
-0.50%
$ 4.17 million $ 27,930
Jul 11, 1 AM $ 0.2
-0.10%
$ 4.2 million $ 29,273
Jul 11, 12 AM $ 0.2
+1.37%
$ 4.2 million $ 30,215
Jul 10, 11 PM $ 0.198
+0.10%
$ 4.15 million $ 29,478
Jul 10, 10 PM $ 0.197
+0.05%
$ 4.15 million $ 27,242
Jul 10, 9 PM $ 0.197
-0.05%
$ 4.14 million $ 25,999
Jul 10, 8 PM $ 0.197
+0.25%
$ 4.14 million $ 25,364
Jul 10, 7 PM $ 0.197
+0.05%
$ 4.13 million $ 25,383
Jul 10, 6 PM $ 0.197
-0.20%
$ 4.13 million $ 25,259
Jul 10, 5 PM $ 0.197
-0.40%
$ 4.13 million $ 24,954
Jul 10, 4 PM $ 0.198
+0.20%
$ 4.15 million $ 24,724