Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.248
-0.92%
$ 5.22 million $ 391,101
Apr 1, 7 AM $ 0.251
-0.71%
$ 5.27 million $ 388,885
Apr 1, 6 AM $ 0.253
+1.08%
$ 5.3 million $ 387,273
Apr 1, 5 AM $ 0.25
+2.00%
$ 5.25 million $ 388,011
Apr 1, 4 AM $ 0.246
-0.16%
$ 5.16 million $ 387,150
Apr 1, 3 AM $ 0.246
+1.57%
$ 5.17 million $ 387,357
Apr 1, 2 AM $ 0.243
+1.93%
$ 5.1 million $ 385,003
Apr 1, 1 AM $ 0.239
-0.29%
$ 5.02 million $ 384,382
Apr 1, 12 AM $ 0.239
+0.84%
$ 5.03 million $ 381,092
Mar 31, 11 PM $ 0.238
+1.02%
$ 4.99 million $ 360,336
Mar 31, 10 PM $ 0.235
-0.72%
$ 4.94 million $ 338,746
Mar 31, 9 PM $ 0.238
-1.65%
$ 5 million $ 302,808
Mar 31, 8 PM $ 0.241
+0.12%
$ 5.07 million $ 298,860
Mar 31, 7 PM $ 0.241
+0.00%
$ 5.07 million $ 314,611
Mar 31, 6 PM $ 0.241
+0.79%
$ 5.06 million $ 277,428
Mar 31, 5 PM $ 0.239
+0.21%
$ 5.02 million $ 253,399
Mar 31, 4 PM $ 0.238
+0.42%
$ 5 million $ 216,944
Mar 31, 3 PM $ 0.239
-0.17%
$ 5.01 million $ 194,027
Mar 31, 2 PM $ 0.239
-1.11%
$ 5.03 million $ 200,100
Mar 31, 1 PM $ 0.242
+2.06%
$ 5.09 million $ 212,268
Mar 31, 12 PM $ 0.237
+1.67%
$ 4.98 million $ 215,623
Mar 31, 11 AM $ 0.233
-0.30%
$ 4.9 million $ 213,338
Mar 31, 10 AM $ 0.234
-0.72%
$ 4.92 million $ 229,182
Mar 31, 9 AM $ 0.237
-0.25%
$ 4.98 million $ 253,748
Mar 31, 8 AM $ 0.238
-2.82%
$ 5 million $ 262,959
Mar 31, 7 AM $ 0.245
-1.09%
$ 5.15 million $ 264,666
Mar 31, 6 AM $ 0.248
+0.28%
$ 5.2 million $ 279,688
Mar 31, 5 AM $ 0.247
-0.04%
$ 5.19 million $ 285,529
Mar 31, 4 AM $ 0.248
-0.56%
$ 5.2 million $ 281,475
Mar 31, 3 AM $ 0.249
-0.84%
$ 5.23 million $ 276,920
Mar 31, 2 AM $ 0.251
+0.28%
$ 5.28 million $ 273,398
Mar 31, 1 AM $ 0.251
+1.21%
$ 5.26 million $ 268,693
Mar 31, 12 AM $ 0.248
+0.61%
$ 5.2 million $ 265,584
Mar 30, 11 PM $ 0.246
-0.53%
$ 5.17 million $ 263,536
Mar 30, 10 PM $ 0.247
-0.20%
$ 5.19 million $ 277,629
Mar 30, 9 PM $ 0.248
+0.61%
$ 5.21 million $ 290,244
Mar 30, 8 PM $ 0.246
+0.16%
$ 5.18 million $ 295,457
Mar 30, 7 PM $ 0.246
-0.45%
$ 5.17 million $ 293,536
Mar 30, 6 PM $ 0.247
-1.00%
$ 5.18 million $ 331,780
Mar 30, 5 PM $ 0.249
-0.52%
$ 5.24 million $ 370,053
Mar 30, 4 PM $ 0.25
-0.56%
$ 5.25 million $ 377,192
Mar 30, 3 PM $ 0.252
-0.08%
$ 5.29 million $ 381,509
Mar 30, 2 PM $ 0.251
-0.71%
$ 5.28 million $ 376,433
Mar 30, 1 PM $ 0.254
-0.39%
$ 5.32 million $ 365,434
Mar 30, 12 PM $ 0.255
+0.12%
$ 5.35 million $ 364,337
Mar 30, 11 AM $ 0.255
+0.59%
$ 5.34 million $ 366,150
Mar 30, 10 AM $ 0.253
+0.32%
$ 5.31 million $ 350,848
Mar 30, 9 AM $ 0.252
-0.86%
$ 5.3 million $ 330,401
Mar 30, 8 AM $ 0.255
+0.99%
$ 5.36 million $ 326,476
Mar 30, 7 AM $ 0.258
+0.74%
$ 5.41 million $ 326,233