Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.229
-0.22%
$4.82 million $24,145
Sep 6, 10 AM $0.23
+0.09%
$4.83 million $26,616
Sep 6, 9 AM $0.23
+0.26%
$4.82 million $28,066
Sep 6, 8 AM $0.229
+0.13%
$4.81 million $28,193
Sep 6, 7 AM $0.229
-0.17%
$4.81 million $30,042
Sep 6, 6 AM $0.229
-0.09%
$4.82 million $28,360
Sep 6, 5 AM $0.23
+0.44%
$4.82 million $26,337
Sep 6, 4 AM $0.228
-0.22%
$4.8 million $27,319
Sep 6, 3 AM $0.229
-0.09%
$4.81 million $28,986
Sep 6, 2 AM $0.229
+3.10%
$4.82 million $29,012
Sep 6, 1 AM $0.223
+0.13%
$4.68 million $29,024
Sep 6, 12 AM $0.223
+0.27%
$4.67 million $31,084
Sep 5, 11 PM $0.222
-0.13%
$4.66 million $31,733
Sep 5, 10 PM $0.222
+0.09%
$4.67 million $32,180
Sep 5, 9 PM $0.222
+0.05%
$4.66 million $31,929
Sep 5, 8 PM $0.222
-0.22%
$4.66 million $30,970
Sep 5, 7 PM $0.222
+0.04%
$4.67 million $31,079
Sep 5, 6 PM $0.222
-0.04%
$4.67 million $30,957
Sep 5, 5 PM $0.222
+0.00%
$4.67 million $32,110
Sep 5, 4 PM $0.223
+0.23%
$4.67 million $33,204
Sep 5, 3 PM $0.222
+0.36%
$4.66 million $33,385
Sep 5, 2 PM $0.221
+0.00%
$4.65 million $33,424
Sep 5, 1 PM $0.221
-0.14%
$4.64 million $33,422
Sep 5, 12 PM $0.222
+0.09%
$4.66 million $33,637
Sep 5, 11 AM $0.222
-0.09%
$4.66 million $32,628
Sep 5, 10 AM $0.222
+0.09%
$4.67 million $29,894
Sep 5, 9 AM $0.222
+0.14%
$4.66 million $28,416
Sep 5, 8 AM $0.222
-0.05%
$4.65 million $28,128
Sep 5, 7 AM $0.222
-0.18%
$4.66 million $25,905
Sep 5, 6 AM $0.222
+0.32%
$4.67 million $24,412
Sep 5, 5 AM $0.222
+0.27%
$4.66 million $24,417
Sep 5, 4 AM $0.221
+0.05%
$4.65 million $25,595
Sep 5, 3 AM $0.221
-0.14%
$4.65 million $27,053
Sep 5, 2 AM $0.222
+0.23%
$4.65 million $28,410
Sep 5, 1 AM $0.221
-0.23%
$4.64 million $28,431
Sep 5, 12 AM $0.222
-0.09%
$4.66 million $28,284
Sep 4, 11 PM $0.222
+0.14%
$4.66 million $29,844
Sep 4, 10 PM $0.222
+0.05%
$4.66 million $30,455
Sep 4, 9 PM $0.221
-0.18%
$4.65 million $31,121
Sep 4, 8 PM $0.222
-0.09%
$4.66 million $31,235
Sep 4, 7 PM $0.222
+0.14%
$4.66 million $31,392
Sep 4, 6 PM $0.221
-0.05%
$4.65 million $32,102
Sep 4, 5 PM $0.221
-0.18%
$4.65 million $33,954
Sep 4, 4 PM $0.222
+0.77%
$4.66 million $34,742
Sep 4, 3 PM $0.22
+0.18%
$4.63 million $36,365
Sep 4, 2 PM $0.22
-0.63%
$4.62 million $36,962
Sep 4, 1 PM $0.221
+0.14%
$4.65 million $37,317
Sep 4, 12 PM $0.221
-2.30%
$4.64 million $37,788
Sep 4, 11 AM $0.226
+0.31%
$4.75 million $38,263
Sep 4, 10 AM $0.226
+0.04%
$4.74 million $38,818