Liqwid Finance Historical Data

LQ Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.192
-0.16%
$ 4.03 million $ 290,473
May 21, 8 AM $ 0.192
+0.37%
$ 4.03 million $ 287,152
May 21, 7 AM $ 0.191
+0.16%
$ 4.02 million $ 290,299
May 21, 6 AM $ 0.191
-0.52%
$ 4.01 million $ 292,843
May 21, 5 AM $ 0.192
-0.98%
$ 4.02 million $ 293,927
May 21, 4 AM $ 0.193
+0.00%
$ 4.06 million $ 295,501
May 21, 3 AM $ 0.193
+0.00%
$ 4.06 million $ 301,047
May 21, 2 AM $ 0.193
+0.21%
$ 4.06 million $ 288,885
May 21, 1 AM $ 0.193
+0.21%
$ 4.06 million $ 277,087
May 21, 12 AM $ 0.193
+0.78%
$ 4.05 million $ 277,952
May 20, 11 PM $ 0.191
-0.26%
$ 4.02 million $ 279,567
May 20, 10 PM $ 0.187
+1.96%
$ 3.93 million $ 283,830
May 20, 9 PM $ 0.183
-0.05%
$ 3.85 million $ 283,667
May 20, 8 PM $ 0.184
-0.81%
$ 3.86 million $ 298,683
May 20, 7 PM $ 0.185
+0.43%
$ 3.88 million $ 297,256
May 20, 6 PM $ 0.184
-0.49%
$ 3.87 million $ 298,001
May 20, 5 PM $ 0.185
-1.91%
$ 3.89 million $ 299,654
May 20, 4 PM $ 0.189
+0.11%
$ 3.97 million $ 299,714
May 20, 3 PM $ 0.189
+0.05%
$ 3.97 million $ 300,928
May 20, 2 PM $ 0.189
+2.66%
$ 3.96 million $ 300,952
May 20, 1 PM $ 0.184
-0.54%
$ 3.86 million $ 302,567
May 20, 12 PM $ 0.185
+0.33%
$ 3.88 million $ 302,951
May 20, 11 AM $ 0.184
-0.32%
$ 3.87 million $ 285,284
May 20, 10 AM $ 0.185
+0.38%
$ 3.88 million $ 255,079
May 20, 9 AM $ 0.184
-0.38%
$ 3.87 million $ 259,357
May 20, 8 AM $ 0.185
-0.27%
$ 3.89 million $ 277,775
May 20, 7 AM $ 0.186
-0.48%
$ 3.9 million $ 281,318
May 20, 6 AM $ 0.186
+0.00%
$ 3.92 million $ 278,780
May 20, 5 AM $ 0.186
+0.81%
$ 3.92 million $ 298,429
May 20, 4 AM $ 0.185
-0.22%
$ 3.88 million $ 328,941
May 20, 3 AM $ 0.185
+0.27%
$ 3.88 million $ 349,246
May 20, 2 AM $ 0.184
+0.00%
$ 3.87 million $ 338,426
May 20, 1 AM $ 0.184
-1.18%
$ 3.87 million $ 321,700
May 20, 12 AM $ 0.187
-0.16%
$ 3.92 million $ 312,647
May 19, 11 PM $ 0.187
-2.04%
$ 3.93 million $ 313,264
May 19, 10 PM $ 0.191
-0.31%
$ 4.01 million $ 311,173
May 19, 9 PM $ 0.192
+0.16%
$ 4.03 million $ 311,631
May 19, 8 PM $ 0.192
+0.21%
$ 4.02 million $ 299,665
May 19, 7 PM $ 0.191
+4.08%
$ 4.01 million $ 296,975
May 19, 6 PM $ 0.184
-0.11%
$ 3.86 million $ 296,696
May 19, 5 PM $ 0.184
-0.22%
$ 3.86 million $ 299,486
May 19, 4 PM $ 0.184
-1.24%
$ 3.86 million $ 312,134
May 19, 3 PM $ 0.186
+0.38%
$ 3.91 million $ 347,464
May 19, 2 PM $ 0.186
-1.22%
$ 3.9 million $ 366,139
May 19, 1 PM $ 0.188
+0.37%
$ 3.95 million $ 365,827
May 19, 12 PM $ 0.187
+2.69%
$ 3.93 million $ 365,482
May 19, 11 AM $ 0.182
-0.33%
$ 3.83 million $ 366,491
May 19, 10 AM $ 0.182
-0.38%
$ 3.83 million $ 366,859
May 19, 9 AM $ 0.183
-0.97%
$ 3.85 million $ 352,381
May 19, 8 AM $ 0.185
-0.75%
$ 3.89 million $ 322,611