Liqwid Finance Historical Data

LQ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 1.15
+6.85%
$ -- $ 94,162
Oct 18, 2024 $ 1.08
-8.78%
$ -- $ 110,265
Oct 17, 2024 $ 1.18
+0.00%
$ -- $ 151,552
Oct 16, 2024 $ 1.18
+0.00%
$ -- $ 154,603
Oct 15, 2024 $ 1.18
-4.36%
$ -- $ 117,787
Oct 14, 2024 $ 1.24
+2.48%
$ -- $ 125,039
Oct 13, 2024 $ 1.21
-3.05%
$ -- $ 160,756
Oct 12, 2024 $ 1.25
+1.55%
$ -- $ 141,906
Oct 11, 2024 $ 1.23
+0.82%
$ -- $ 159,689
Oct 10, 2024 $ 1.22
+1.75%
$ -- $ 120,589
Oct 9, 2024 $ 1.2
+10.94%
$ -- $ 157,265
Oct 8, 2024 $ 1.08
-1.46%
$ -- $ 138,173
Oct 7, 2024 $ 1.1
-2.14%
$ -- $ 148,118
Oct 6, 2024 $ 1.12
+0.54%
$ -- $ 146,981
Oct 5, 2024 $ 1.11
+0.90%
$ -- $ 144,262
Oct 4, 2024 $ 1.1
+11.84%
$ -- $ 136,522
Oct 3, 2024 $ 0.988
+3.46%
$ -- $ 164,155
Oct 2, 2024 $ 0.955
+1.49%
$ -- $ 143,254
Oct 1, 2024 $ 0.939
-5.34%
$ -- $ 136,688
Sep 30, 2024 $ 0.993
-8.48%
$ -- $ 156,836
Sep 29, 2024 $ 1.09
+1.97%
$ -- $ 136,576
Sep 28, 2024 $ 1.06
-0.19%
$ -- $ 130,682
Sep 27, 2024 $ 1.07
+6.81%
$ -- $ 141,098
Sep 26, 2024 $ 0.993
+11.45%
$ -- $ 161,762
Sep 25, 2024 $ 0.887
-1.33%
$ -- $ 164,710
Sep 24, 2024 $ 0.898
+8.59%
$ -- $ 146,368
Sep 23, 2024 $ 0.828
+2.73%
$ -- $ 140,774
Sep 22, 2024 $ 0.806
-0.86%
$ -- $ 156,458
Sep 21, 2024 $ 0.813
+3.17%
$ -- $ 139,514
Sep 20, 2024 $ 0.787
+2.88%
$ -- $ 125,361
Sep 19, 2024 $ 0.765
+0.39%
$ -- $ 155,733
Sep 18, 2024 $ 0.76
+3.26%
$ -- $ 167,285
Sep 17, 2024 $ 0.736
+0.96%
$ -- $ 117,238
Sep 16, 2024 $ 0.729
-2.15%
$ -- $ 135,343
Sep 15, 2024 $ 0.744
-4.37%
$ -- $ 126,923
Sep 14, 2024 $ 0.779
-1.89%
$ -- $ 179,396
Sep 13, 2024 $ 0.794
+1.53%
$ -- $ 115,279
Sep 12, 2024 $ 0.782
+1.03%
$ -- $ 164,742
Sep 11, 2024 $ 0.774
+2.65%
$ -- $ 136,901
Sep 10, 2024 $ 0.754
-0.26%
$ -- $ 149,531
Sep 9, 2024 $ 0.756
+1.75%
$ -- $ 142,864
Sep 8, 2024 $ 0.744
+4.35%
$ -- $ 127,471
Sep 7, 2024 $ 0.714
+4.23%
$ -- $ 124,688
Sep 6, 2024 $ 0.685
-3.79%
$ -- $ 111,000
Sep 5, 2024 $ 0.711
+0.28%
$ -- $ 113,424
Sep 4, 2024 $ 0.71
+1.28%
$ -- $ 59,436
Sep 3, 2024 $ 0.701
-4.50%
$ -- $ 81,479
Sep 2, 2024 $ 0.734
+1.38%
$ -- $ 79,714
Sep 1, 2024 $ 0.724
-4.11%
$ -- $ 88,876
Aug 31, 2024 $ 0.755
-1.18%
$ -- $ 38,739