Liqwid Finance Historical Data

LQ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.198
+0.20%
$ 4.15 million $ 24,724
Jul 10, 3 PM $ 0.197
+0.00%
$ 4.14 million $ 24,748
Jul 10, 2 PM $ 0.197
-0.40%
$ 4.14 million $ 24,249
Jul 10, 1 PM $ 0.198
+0.00%
$ 4.15 million $ 22,927
Jul 10, 12 PM $ 0.198
+0.00%
$ 4.16 million $ 21,310
Jul 10, 11 AM $ 0.198
+0.00%
$ 4.16 million $ 22,177
Jul 10, 10 AM $ 0.198
+0.00%
$ 4.16 million $ 23,254
Jul 10, 9 AM $ 0.198
+0.15%
$ 4.16 million $ 23,626
Jul 10, 8 AM $ 0.198
+0.30%
$ 4.15 million $ 24,867
Jul 10, 7 AM $ 0.197
+0.20%
$ 4.14 million $ 27,079
Jul 10, 6 AM $ 0.197
-0.30%
$ 4.13 million $ 27,192
Jul 10, 5 AM $ 0.197
-0.05%
$ 4.14 million $ 27,668
Jul 10, 4 AM $ 0.198
+0.10%
$ 4.15 million $ 28,150
Jul 10, 3 AM $ 0.197
-0.15%
$ 4.14 million $ 27,862
Jul 10, 2 AM $ 0.198
-0.10%
$ 4.15 million $ 27,327
Jul 10, 1 AM $ 0.198
+0.51%
$ 4.15 million $ 26,003
Jul 10, 12 AM $ 0.197
-0.20%
$ 4.13 million $ 24,720
Jul 9, 11 PM $ 0.197
-2.67%
$ 4.14 million $ 24,431
Jul 9, 10 PM $ 0.203
-0.49%
$ 4.26 million $ 25,683
Jul 9, 9 PM $ 0.203
+0.25%
$ 4.27 million $ 27,028
Jul 9, 8 PM $ 0.203
+0.00%
$ 4.26 million $ 26,939
Jul 9, 7 PM $ 0.203
+0.25%
$ 4.26 million $ 27,063
Jul 9, 6 PM $ 0.203
-0.15%
$ 4.25 million $ 27,157
Jul 9, 5 PM $ 0.203
+0.90%
$ 4.26 million $ 27,370
Jul 9, 4 PM $ 0.201
-0.84%
$ 4.22 million $ 27,286
Jul 9, 3 PM $ 0.203
+0.45%
$ 4.26 million $ 27,333
Jul 9, 2 PM $ 0.202
+0.00%
$ 4.24 million $ 27,546
Jul 9, 1 PM $ 0.202
+0.30%
$ 4.23 million $ 27,520
Jul 9, 12 PM $ 0.201
-0.25%
$ 4.22 million $ 28,921
Jul 9, 11 AM $ 0.202
-0.20%
$ 4.23 million $ 31,266
Jul 9, 10 AM $ 0.202
+0.05%
$ 4.24 million $ 31,424
Jul 9, 9 AM $ 0.202
-0.05%
$ 4.24 million $ 30,874
Jul 9, 8 AM $ 0.202
-0.35%
$ 4.24 million $ 30,080
Jul 9, 7 AM $ 0.203
+0.60%
$ 4.25 million $ 27,996
Jul 9, 6 AM $ 0.201
+0.25%
$ 4.23 million $ 28,047
Jul 9, 5 AM $ 0.201
+0.60%
$ 4.21 million $ 27,614
Jul 9, 4 AM $ 0.199
+0.35%
$ 4.19 million $ 28,084
Jul 9, 3 AM $ 0.199
-0.05%
$ 4.17 million $ 27,246
Jul 9, 2 AM $ 0.199
+0.20%
$ 4.18 million $ 27,974
Jul 9, 1 AM $ 0.198
-0.40%
$ 4.17 million $ 29,820
Jul 9, 12 AM $ 0.199
-0.30%
$ 4.18 million $ 31,649
Jul 8, 11 PM $ 0.2
+0.00%
$ 4.2 million $ 31,842
Jul 8, 10 PM $ 0.2
-0.50%
$ 4.19 million $ 30,686
Jul 8, 9 PM $ 0.201
-0.20%
$ 4.21 million $ 29,532
Jul 8, 8 PM $ 0.201
-0.25%
$ 4.23 million $ 30,014
Jul 8, 7 PM $ 0.202
+0.25%
$ 4.24 million $ 30,017
Jul 8, 6 PM $ 0.201
-0.20%
$ 4.22 million $ 30,105
Jul 8, 5 PM $ 0.201
+0.20%
$ 4.22 million $ 30,070
Jul 8, 4 PM $ 0.201
+0.20%
$ 4.21 million $ 30,438
Jul 8, 3 PM $ 0.2
-0.05%
$ 4.2 million $ 30,576