Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.226
-0.09%
$4.74 million $39,210
Sep 4, 8 AM $0.226
+0.36%
$4.74 million $39,891
Sep 4, 7 AM $0.225
-0.27%
$4.72 million $40,257
Sep 4, 6 AM $0.225
-0.13%
$4.73 million $40,641
Sep 4, 5 AM $0.225
+0.22%
$4.73 million $41,086
Sep 4, 4 AM $0.225
+0.27%
$4.72 million $39,327
Sep 4, 3 AM $0.225
-0.35%
$4.72 million $36,809
Sep 4, 2 AM $0.224
+1.13%
$4.7 million $36,098
Sep 4, 1 AM $0.221
+0.05%
$4.65 million $36,301
Sep 4, 12 AM $0.221
-0.23%
$4.64 million $34,796
Sep 3, 11 PM $0.222
+0.18%
$4.65 million $32,818
Sep 3, 10 PM $0.221
-0.81%
$4.65 million $32,224
Sep 3, 9 PM $0.223
+0.36%
$4.69 million $32,164
Sep 3, 8 PM $0.222
+0.00%
$4.67 million $32,349
Sep 3, 7 PM $0.223
+0.32%
$4.68 million $32,109
Sep 3, 6 PM $0.222
+0.32%
$4.66 million $31,436
Sep 3, 5 PM $0.221
+0.18%
$4.65 million $28,453
Sep 3, 4 PM $0.221
-0.32%
$4.64 million $26,845
Sep 3, 3 PM $0.222
+1.14%
$4.66 million $25,081
Sep 3, 2 PM $0.219
+2.10%
$4.6 million $24,521
Sep 3, 1 PM $0.214
+0.33%
$4.5 million $24,155
Sep 3, 12 PM $0.214
+0.71%
$4.49 million $24,560
Sep 3, 11 AM $0.213
+0.00%
$4.46 million $26,346
Sep 3, 10 AM $0.213
+0.14%
$4.46 million $26,762
Sep 3, 9 AM $0.212
+0.09%
$4.46 million $27,644
Sep 3, 8 AM $0.212
+0.14%
$4.46 million $28,435
Sep 3, 7 AM $0.212
-0.05%
$4.45 million $29,216
Sep 3, 6 AM $0.212
+0.09%
$4.45 million $29,973
Sep 3, 5 AM $0.212
-0.28%
$4.44 million $30,908
Sep 3, 4 AM $0.212
+0.28%
$4.46 million $30,437
Sep 3, 3 AM $0.212
-0.24%
$4.44 million $29,964
Sep 3, 2 AM $0.212
+0.43%
$4.46 million $29,191
Sep 3, 1 AM $0.211
+0.38%
$4.44 million $28,616
Sep 3, 12 AM $0.211
-0.28%
$4.42 million $28,319
Sep 2, 11 PM $0.211
+0.19%
$4.44 million $28,148
Sep 2, 10 PM $0.211
-0.24%
$4.43 million $27,789
Sep 2, 9 PM $0.212
+0.05%
$4.44 million $28,210
Sep 2, 8 PM $0.212
+0.24%
$4.44 million $30,515
Sep 2, 7 PM $0.211
-0.24%
$4.43 million $30,793
Sep 2, 6 PM $0.211
+0.19%
$4.44 million $32,754
Sep 2, 5 PM $0.211
-0.09%
$4.44 million $33,327
Sep 2, 4 PM $0.212
+0.62%
$4.44 million $33,347
Sep 2, 3 PM $0.21
+0.14%
$4.42 million $33,512
Sep 2, 2 PM $0.21
+0.00%
$4.41 million $33,645
Sep 2, 1 PM $0.21
+0.43%
$4.41 million $33,754
Sep 2, 12 PM $0.209
-0.14%
$4.39 million $32,870
Sep 2, 11 AM $0.209
+0.38%
$4.39 million $31,003
Sep 2, 10 AM $0.208
-0.29%
$4.37 million $30,223
Sep 2, 9 AM $0.209
-0.76%
$4.39 million $29,241
Sep 2, 8 AM $0.21
-0.57%
$4.42 million $27,911