Liqwid Finance Historical Data

LQ Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.185
-0.75%
$ 3.89 million $ 322,611
May 19, 7 AM $ 0.187
+0.27%
$ 3.93 million $ 308,493
May 19, 6 AM $ 0.187
+0.00%
$ 3.92 million $ 309,990
May 19, 5 AM $ 0.187
+0.00%
$ 3.92 million $ 291,220
May 19, 4 AM $ 0.187
+0.05%
$ 3.92 million $ 259,895
May 19, 3 AM $ 0.187
+0.32%
$ 3.92 million $ 243,452
May 19, 2 AM $ 0.186
+0.11%
$ 3.92 million $ 277,549
May 19, 1 AM $ 0.186
-0.59%
$ 3.91 million $ 287,339
May 19, 12 AM $ 0.187
-2.24%
$ 3.94 million $ 285,555
May 18, 11 PM $ 0.192
+0.21%
$ 4.03 million $ 285,325
May 18, 10 PM $ 0.191
-0.67%
$ 4.02 million $ 285,781
May 18, 9 PM $ 0.193
+1.16%
$ 4.04 million $ 290,122
May 18, 8 PM $ 0.19
-0.47%
$ 4 million $ 293,584
May 18, 7 PM $ 0.191
+1.54%
$ 4.02 million $ 302,871
May 18, 6 PM $ 0.189
-0.42%
$ 3.96 million $ 334,007
May 18, 5 PM $ 0.187
+0.00%
$ 3.92 million $ 350,352
May 18, 4 PM $ 0.187
+0.38%
$ 3.92 million $ 342,775
May 18, 3 PM $ 0.187
+0.48%
$ 3.92 million $ 316,155
May 18, 2 PM $ 0.186
-0.48%
$ 3.9 million $ 315,713
May 18, 1 PM $ 0.187
-0.90%
$ 3.92 million $ 324,446
May 18, 12 PM $ 0.189
+0.32%
$ 3.96 million $ 324,514
May 18, 11 AM $ 0.188
+1.07%
$ 3.95 million $ 321,873
May 18, 10 AM $ 0.186
-0.43%
$ 3.91 million $ 321,110
May 18, 9 AM $ 0.187
-0.21%
$ 3.93 million $ 322,159
May 18, 8 AM $ 0.187
+0.21%
$ 3.93 million $ 332,035
May 18, 7 AM $ 0.187
-0.11%
$ 3.92 million $ 353,257
May 18, 6 AM $ 0.187
-0.27%
$ 3.92 million $ 361,510
May 18, 5 AM $ 0.188
-0.27%
$ 3.95 million $ 359,940
May 18, 4 AM $ 0.188
+0.32%
$ 3.95 million $ 359,235
May 18, 3 AM $ 0.187
-0.58%
$ 3.94 million $ 351,822
May 18, 2 AM $ 0.188
+0.05%
$ 3.95 million $ 318,115
May 18, 1 AM $ 0.187
-0.48%
$ 3.93 million $ 307,908
May 18, 12 AM $ 0.188
-1.26%
$ 3.94 million $ 307,651
May 17, 11 PM $ 0.189
-2.78%
$ 3.96 million $ 306,164
May 17, 10 PM $ 0.194
-0.72%
$ 4.07 million $ 304,173
May 17, 9 PM $ 0.196
+0.21%
$ 4.11 million $ 299,573
May 17, 8 PM $ 0.195
-0.10%
$ 4.09 million $ 298,939
May 17, 7 PM $ 0.195
+0.46%
$ 4.1 million $ 295,908
May 17, 6 PM $ 0.194
-0.15%
$ 4.08 million $ 286,262
May 17, 5 PM $ 0.194
-0.15%
$ 4.08 million $ 297,713
May 17, 4 PM $ 0.195
-0.41%
$ 4.09 million $ 304,603
May 17, 3 PM $ 0.196
+0.10%
$ 4.11 million $ 295,806
May 17, 2 PM $ 0.196
+0.15%
$ 4.11 million $ 278,331
May 17, 1 PM $ 0.195
-0.51%
$ 4.1 million $ 269,942
May 17, 12 PM $ 0.197
-0.05%
$ 4.13 million $ 269,065
May 17, 11 AM $ 0.197
-0.05%
$ 4.13 million $ 271,196
May 17, 10 AM $ 0.197
+0.20%
$ 4.13 million $ 270,706
May 17, 9 AM $ 0.196
+0.31%
$ 4.12 million $ 269,534
May 17, 8 AM $ 0.196
-0.20%
$ 4.11 million $ 258,749
May 17, 7 AM $ 0.196
+0.26%
$ 4.12 million $ 236,745