Liqwid Finance Historical Data

LQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.2
-0.15%
$ 4.2 million $ 30,530
Jul 8, 1 PM $ 0.2
-1.14%
$ 4.19 million $ 30,545
Jul 8, 12 PM $ 0.202
-0.15%
$ 4.25 million $ 29,107
Jul 8, 11 AM $ 0.202
+0.10%
$ 4.25 million $ 25,658
Jul 8, 10 AM $ 0.202
-0.59%
$ 4.25 million $ 24,757
Jul 8, 9 AM $ 0.203
-1.17%
$ 4.27 million $ 25,431
Jul 8, 8 AM $ 0.206
-0.82%
$ 4.33 million $ 27,467
Jul 8, 7 AM $ 0.208
+0.00%
$ 4.36 million $ 29,735
Jul 8, 6 AM $ 0.208
+0.10%
$ 4.37 million $ 29,758
Jul 8, 5 AM $ 0.208
-0.57%
$ 4.36 million $ 29,886
Jul 8, 4 AM $ 0.209
+0.05%
$ 4.38 million $ 28,937
Jul 8, 3 AM $ 0.208
-0.24%
$ 4.38 million $ 28,432
Jul 8, 2 AM $ 0.209
-0.76%
$ 4.39 million $ 27,331
Jul 8, 1 AM $ 0.211
-0.99%
$ 4.43 million $ 25,463
Jul 8, 12 AM $ 0.213
+0.24%
$ 4.47 million $ 25,219
Jul 7, 11 PM $ 0.212
+0.00%
$ 4.46 million $ 28,988
Jul 7, 10 PM $ 0.212
-0.09%
$ 4.46 million $ 31,847
Jul 7, 9 PM $ 0.213
-0.09%
$ 4.47 million $ 32,085
Jul 7, 8 PM $ 0.213
+0.00%
$ 4.47 million $ 31,718
Jul 7, 7 PM $ 0.213
+0.05%
$ 4.47 million $ 32,063
Jul 7, 6 PM $ 0.213
-0.42%
$ 4.47 million $ 32,356
Jul 7, 5 PM $ 0.214
+0.00%
$ 4.49 million $ 32,611
Jul 7, 4 PM $ 0.213
-0.23%
$ 4.48 million $ 32,791
Jul 7, 3 PM $ 0.214
+1.86%
$ 4.49 million $ 32,942
Jul 7, 2 PM $ 0.21
+0.10%
$ 4.41 million $ 33,062
Jul 7, 1 PM $ 0.21
-0.14%
$ 4.4 million $ 33,309
Jul 7, 12 PM $ 0.21
+0.10%
$ 4.42 million $ 33,497
Jul 7, 11 AM $ 0.21
-0.19%
$ 4.41 million $ 33,601
Jul 7, 10 AM $ 0.21
+0.43%
$ 4.41 million $ 36,359
Jul 7, 9 AM $ 0.209
-0.24%
$ 4.39 million $ 38,762
Jul 7, 8 AM $ 0.209
+0.24%
$ 4.4 million $ 36,558
Jul 7, 7 AM $ 0.209
-0.38%
$ 4.4 million $ 34,392
Jul 7, 6 AM $ 0.21
-0.33%
$ 4.41 million $ 36,392
Jul 7, 5 AM $ 0.211
-0.19%
$ 4.43 million $ 38,610
Jul 7, 4 AM $ 0.212
-0.38%
$ 4.44 million $ 39,186
Jul 7, 3 AM $ 0.213
+1.09%
$ 4.47 million $ 39,539
Jul 7, 2 AM $ 0.213
-1.02%
$ 4.48 million $ 39,035
Jul 7, 1 AM $ 0.215
+0.19%
$ 4.52 million $ 39,196
Jul 7, 12 AM $ 0.215
-0.19%
$ 4.52 million $ 38,229
Jul 6, 11 PM $ 0.215
+0.33%
$ 4.52 million $ 34,481
Jul 6, 10 PM $ 0.214
-0.60%
$ 4.5 million $ 31,674
Jul 6, 9 PM $ 0.216
+0.33%
$ 4.53 million $ 32,822
Jul 6, 8 PM $ 0.215
-0.32%
$ 4.51 million $ 36,094
Jul 6, 7 PM $ 0.215
+1.22%
$ 4.52 million $ 38,476
Jul 6, 6 PM $ 0.213
+0.00%
$ 4.47 million $ 42,123
Jul 6, 5 PM $ 0.213
-0.28%
$ 4.47 million $ 42,492
Jul 6, 4 PM $ 0.213
+0.76%
$ 4.48 million $ 42,329
Jul 6, 3 PM $ 0.211
+1.59%
$ 4.44 million $ 42,154
Jul 6, 2 PM $ 0.208
+0.05%
$ 4.37 million $ 42,092
Jul 6, 1 PM $ 0.208
+0.43%
$ 4.37 million $ 41,794