Liqwid Finance Historical Data

LQ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.256
+0.51%
$ 5.37 million $ 287,895
Mar 28, 6 AM $ 0.254
+0.32%
$ 5.34 million $ 284,070
Mar 28, 5 AM $ 0.254
+0.44%
$ 5.33 million $ 275,177
Mar 28, 4 AM $ 0.253
-0.08%
$ 5.3 million $ 278,844
Mar 28, 3 AM $ 0.253
+1.89%
$ 5.31 million $ 301,389
Mar 28, 2 AM $ 0.248
-0.16%
$ 5.22 million $ 306,584
Mar 28, 1 AM $ 0.249
-0.52%
$ 5.22 million $ 307,474
Mar 28, 12 AM $ 0.25
-0.87%
$ 5.25 million $ 306,751
Mar 27, 11 PM $ 0.252
+0.12%
$ 5.3 million $ 308,193
Mar 27, 10 PM $ 0.252
+1.37%
$ 5.29 million $ 308,425
Mar 27, 9 PM $ 0.249
+0.04%
$ 5.22 million $ 302,166
Mar 27, 8 PM $ 0.249
+3.20%
$ 5.22 million $ 292,963
Mar 27, 7 PM $ 0.24
+0.04%
$ 5.05 million $ 294,730
Mar 27, 6 PM $ 0.24
-0.33%
$ 5.04 million $ 296,386
Mar 27, 5 PM $ 0.241
+0.00%
$ 5.06 million $ 298,941
Mar 27, 4 PM $ 0.241
-0.29%
$ 5.07 million $ 294,205
Mar 27, 3 PM $ 0.243
+0.62%
$ 5.11 million $ 266,035
Mar 27, 2 PM $ 0.241
-2.27%
$ 5.07 million $ 238,092
Mar 27, 1 PM $ 0.247
+0.28%
$ 5.19 million $ 237,697
Mar 27, 12 PM $ 0.241
-0.29%
$ 5.07 million $ 259,490
Mar 27, 11 AM $ 0.242
+0.50%
$ 5.08 million $ 308,039
Mar 27, 10 AM $ 0.241
-1.67%
$ 5.07 million $ 339,623
Mar 27, 9 AM $ 0.246
-3.11%
$ 5.16 million $ 349,359
Mar 27, 8 AM $ 0.254
+1.12%
$ 5.33 million $ 352,226
Mar 27, 7 AM $ 0.251
+0.24%
$ 5.27 million $ 354,745
Mar 27, 6 AM $ 0.251
+0.16%
$ 5.26 million $ 335,644
Mar 27, 5 AM $ 0.25
+0.00%
$ 5.25 million $ 318,750
Mar 27, 4 AM $ 0.25
-1.69%
$ 5.25 million $ 307,310
Mar 27, 3 AM $ 0.255
-3.07%
$ 5.36 million $ 287,205
Mar 27, 2 AM $ 0.264
+0.04%
$ 5.53 million $ 285,062
Mar 27, 1 AM $ 0.263
+0.38%
$ 5.53 million $ 287,561
Mar 27, 12 AM $ 0.262
-0.38%
$ 5.5 million $ 292,122
Mar 26, 11 PM $ 0.263
+0.04%
$ 5.53 million $ 293,000
Mar 26, 10 PM $ 0.263
-0.34%
$ 5.53 million $ 294,511
Mar 26, 9 PM $ 0.264
+0.30%
$ 5.55 million $ 297,906
Mar 26, 8 PM $ 0.264
+2.37%
$ 5.54 million $ 298,093
Mar 26, 7 PM $ 0.258
-0.15%
$ 5.41 million $ 299,983
Mar 26, 6 PM $ 0.258
-0.15%
$ 5.42 million $ 307,547
Mar 26, 5 PM $ 0.264
-0.15%
$ 5.54 million $ 325,319
Mar 26, 4 PM $ 0.264
-0.15%
$ 5.55 million $ 333,048
Mar 26, 3 PM $ 0.265
-0.49%
$ 5.56 million $ 332,949
Mar 26, 2 PM $ 0.266
-0.60%
$ 5.58 million $ 329,955
Mar 26, 1 PM $ 0.268
+0.41%
$ 5.63 million $ 326,046
Mar 26, 12 PM $ 0.267
+0.60%
$ 5.6 million $ 303,265
Mar 26, 11 AM $ 0.265
+0.00%
$ 5.57 million $ 257,081
Mar 26, 10 AM $ 0.265
-0.38%
$ 5.57 million $ 251,677
Mar 26, 9 AM $ 0.266
+0.00%
$ 5.59 million $ 267,573
Mar 26, 8 AM $ 0.267
+0.00%
$ 5.61 million $ 267,073
Mar 26, 7 AM $ 0.267
+0.00%
$ 5.61 million $ 264,855
Mar 26, 6 AM $ 0.266
+0.00%
$ 5.59 million $ 263,996