Liqwid Finance Historical Data

LQ Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 0.196
-0.20%
$ 4.11 million $ 258,749
May 17, 7 AM $ 0.196
+0.26%
$ 4.12 million $ 236,745
May 17, 6 AM $ 0.196
-0.10%
$ 4.12 million $ 226,881
May 17, 5 AM $ 0.197
+0.36%
$ 4.13 million $ 228,569
May 17, 4 AM $ 0.196
+0.26%
$ 4.12 million $ 230,824
May 17, 3 AM $ 0.201
+0.35%
$ 4.22 million $ 231,577
May 17, 2 AM $ 0.2
-0.15%
$ 4.21 million $ 231,300
May 17, 1 AM $ 0.201
-1.42%
$ 4.21 million $ 231,785
May 17, 12 AM $ 0.204
-0.15%
$ 4.28 million $ 233,743
May 16, 11 PM $ 0.204
+0.10%
$ 4.28 million $ 242,581
May 16, 10 PM $ 0.204
-0.20%
$ 4.28 million $ 279,279
May 16, 9 PM $ 0.204
-0.05%
$ 4.29 million $ 296,062
May 16, 8 PM $ 0.204
+0.00%
$ 4.29 million $ 297,449
May 16, 7 PM $ 0.204
-0.63%
$ 4.29 million $ 323,168
May 16, 6 PM $ 0.206
-1.86%
$ 4.32 million $ 312,692
May 16, 5 PM $ 0.21
+0.14%
$ 4.41 million $ 279,824
May 16, 4 PM $ 0.21
+0.05%
$ 4.4 million $ 266,755
May 16, 3 PM $ 0.21
+0.38%
$ 4.4 million $ 265,346
May 16, 2 PM $ 0.209
+0.24%
$ 4.39 million $ 264,171
May 16, 1 PM $ 0.208
-0.24%
$ 4.37 million $ 262,292
May 16, 12 PM $ 0.209
+0.43%
$ 4.39 million $ 262,106
May 16, 11 AM $ 0.208
+0.19%
$ 4.37 million $ 261,143
May 16, 10 AM $ 0.208
+0.05%
$ 4.36 million $ 260,935
May 16, 9 AM $ 0.208
-0.76%
$ 4.36 million $ 259,599
May 16, 8 AM $ 0.209
+0.05%
$ 4.4 million $ 257,976
May 16, 7 AM $ 0.209
-0.43%
$ 4.39 million $ 255,703
May 16, 6 AM $ 0.21
-0.90%
$ 4.42 million $ 253,705
May 16, 5 AM $ 0.212
+0.00%
$ 4.46 million $ 259,797
May 16, 4 AM $ 0.212
-0.89%
$ 4.46 million $ 281,712
May 16, 3 AM $ 0.214
-0.09%
$ 4.5 million $ 294,442
May 16, 2 AM $ 0.214
+0.05%
$ 4.5 million $ 293,944
May 16, 1 AM $ 0.214
+0.75%
$ 4.5 million $ 301,180
May 16, 12 AM $ 0.213
+0.09%
$ 4.47 million $ 320,152
May 15, 11 PM $ 0.213
+0.00%
$ 4.47 million $ 330,687
May 15, 10 PM $ 0.213
+0.24%
$ 4.47 million $ 295,027
May 15, 9 PM $ 0.212
+0.09%
$ 4.46 million $ 287,107
May 15, 8 PM $ 0.212
-0.05%
$ 4.45 million $ 293,870
May 15, 7 PM $ 0.212
+0.24%
$ 4.46 million $ 264,360
May 15, 6 PM $ 0.212
+2.37%
$ 4.45 million $ 255,424
May 15, 5 PM $ 0.207
+0.39%
$ 4.34 million $ 260,005
May 15, 4 PM $ 0.206
+0.98%
$ 4.33 million $ 263,816
May 15, 3 PM $ 0.204
-0.54%
$ 4.28 million $ 267,815
May 15, 2 PM $ 0.205
-0.24%
$ 4.3 million $ 271,930
May 15, 1 PM $ 0.205
-2.14%
$ 4.31 million $ 277,096
May 15, 12 PM $ 0.21
-3.23%
$ 4.4 million $ 283,138
May 15, 11 AM $ 0.217
-0.28%
$ 4.55 million $ 286,513
May 15, 10 AM $ 0.217
+0.79%
$ 4.55 million $ 290,885
May 15, 9 AM $ 0.215
-0.37%
$ 4.51 million $ 293,574
May 15, 8 AM $ 0.216
-0.18%
$ 4.53 million $ 297,976
May 15, 7 AM $ 0.216
+0.46%
$ 4.55 million $ 302,297