Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $6
-3.12%
$-- $86,020
Dec 15, 2024 $6.19
+4.70%
$-- $115,907
Dec 14, 2024 $5.92
-8.54%
$-- $101,833
Dec 13, 2024 $6.47
+3.32%
$-- $84,538
Dec 12, 2024 $6.27
-6.72%
$-- $116,244
Dec 11, 2024 $6.73
+2.17%
$-- $87,418
Dec 10, 2024 $6.58
+18.71%
$-- $103,151
Dec 9, 2024 $5.54
-9.62%
$-- $88,042
Dec 8, 2024 $6.12
-13.90%
$-- $91,790
Dec 7, 2024 $7.1
-7.29%
$-- $102,611
Dec 6, 2024 $7.67
+4.18%
$-- $105,473
Dec 5, 2024 $7.36
+8.36%
$-- $88,289
Dec 4, 2024 $6.79
-10.79%
$-- $113,892
Dec 3, 2024 $7.61
-3.28%
$-- $78,665
Dec 2, 2024 $7.87
+1.20%
$-- $93,907
Dec 1, 2024 $7.76
+12.97%
$-- $112,629
Nov 30, 2024 $6.87
-1.16%
$-- $93,041
Nov 29, 2024 $6.96
+5.25%
$-- $95,779
Nov 28, 2024 $6.61
+8.60%
$-- $122,405
Nov 27, 2024 $6.09
+11.48%
$-- $98,230
Nov 26, 2024 $5.46
-12.36%
$-- $103,334
Nov 25, 2024 $6.2
+0.98%
$-- $97,253
Nov 24, 2024 $6.13
-13.69%
$-- $100,275
Nov 23, 2024 $7.78
+18.64%
$-- $86,409
Nov 22, 2024 $6.48
+29.72%
$-- $77,872
Nov 21, 2024 $5
+1.79%
$-- $87,058
Nov 20, 2024 $4.89
+17.15%
$-- $119,639
Nov 19, 2024 $4.19
+1.50%
$-- $105,737
Nov 18, 2024 $4.13
+10.11%
$-- $102,687
Nov 17, 2024 $3.75
-12.84%
$-- $99,705
Nov 16, 2024 $4.3
+9.73%
$-- $93,893
Nov 15, 2024 $3.91
+19.37%
$-- $97,610
Nov 14, 2024 $3.27
+1.96%
$-- $100,463
Nov 13, 2024 $3.21
+9.04%
$-- $106,549
Nov 12, 2024 $2.94
-12.02%
$-- $104,984
Nov 11, 2024 $3.34
-0.77%
$-- $100,722
Nov 10, 2024 $3.37
+36.10%
$-- $53,257
Nov 9, 2024 $2.47
+5.91%
$-- $94,331
Nov 8, 2024 $2.34
+6.81%
$-- $82,908
Nov 7, 2024 $2.19
+11.92%
$-- $92,831
Nov 6, 2024 $1.96
+4.15%
$-- $108,038
Nov 5, 2024 $1.88
+15.59%
$-- $95,706
Nov 4, 2024 $1.63
+1.56%
$-- $119,119
Nov 3, 2024 $1.6
+0.38%
$-- $84,394
Nov 2, 2024 $1.6
-2.68%
$-- $112,985
Nov 1, 2024 $1.64
+14.17%
$-- $107,946
Oct 31, 2024 $1.44
-3.55%
$-- $71,697
Oct 30, 2024 $1.49
+15.63%
$-- $128,883
Oct 29, 2024 $1.29
+18.01%
$-- $80,937
Oct 28, 2024 $1.09
+6.13%
$-- $110,394