Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.216
+0.46%
$ 4.55 million $ 302,297
May 15, 6 AM $ 0.216
+0.51%
$ 4.53 million $ 308,167
May 15, 5 AM $ 0.214
-0.88%
$ 4.5 million $ 303,379
May 15, 4 AM $ 0.217
-0.41%
$ 4.55 million $ 283,737
May 15, 3 AM $ 0.218
-0.23%
$ 4.57 million $ 272,775
May 15, 2 AM $ 0.218
-0.23%
$ 4.57 million $ 280,096
May 15, 1 AM $ 0.219
-0.23%
$ 4.6 million $ 274,619
May 15, 12 AM $ 0.22
+0.78%
$ 4.62 million $ 261,791
May 14, 11 PM $ 0.219
-0.23%
$ 4.6 million $ 262,571
May 14, 10 PM $ 0.22
-0.27%
$ 4.61 million $ 301,696
May 14, 9 PM $ 0.22
+0.14%
$ 4.63 million $ 310,805
May 14, 8 PM $ 0.22
-0.36%
$ 4.62 million $ 299,072
May 14, 7 PM $ 0.221
-1.69%
$ 4.63 million $ 300,060
May 14, 6 PM $ 0.224
+1.92%
$ 4.69 million $ 300,877
May 14, 5 PM $ 0.22
+0.18%
$ 4.61 million $ 306,114
May 14, 4 PM $ 0.218
+0.00%
$ 4.57 million $ 320,240
May 14, 3 PM $ 0.217
-0.05%
$ 4.57 million $ 324,336
May 14, 2 PM $ 0.217
+2.45%
$ 4.57 million $ 333,774
May 14, 1 PM $ 0.212
+0.57%
$ 4.46 million $ 334,300
May 14, 12 PM $ 0.211
+0.72%
$ 4.43 million $ 339,581
May 14, 11 AM $ 0.21
-0.14%
$ 4.4 million $ 360,040
May 14, 10 AM $ 0.21
+0.00%
$ 4.41 million $ 384,754
May 14, 9 AM $ 0.21
-0.19%
$ 4.4 million $ 384,853
May 14, 8 AM $ 0.21
+0.05%
$ 4.41 million $ 382,400
May 14, 7 AM $ 0.21
-0.14%
$ 4.41 million $ 378,774
May 14, 6 AM $ 0.211
-0.09%
$ 4.43 million $ 373,703
May 14, 5 AM $ 0.211
+0.62%
$ 4.43 million $ 370,331
May 14, 4 AM $ 0.21
+0.53%
$ 4.41 million $ 365,220
May 14, 3 AM $ 0.209
-2.57%
$ 4.38 million $ 361,303
May 14, 2 AM $ 0.214
+0.80%
$ 4.5 million $ 352,675
May 14, 1 AM $ 0.212
-0.05%
$ 4.46 million $ 354,303
May 14, 12 AM $ 0.213
+0.33%
$ 4.47 million $ 367,455
May 13, 11 PM $ 0.212
+0.19%
$ 4.45 million $ 363,861
May 13, 10 PM $ 0.212
+0.09%
$ 4.45 million $ 321,261
May 13, 9 PM $ 0.211
-0.14%
$ 4.44 million $ 302,559
May 13, 8 PM $ 0.212
+0.43%
$ 4.45 million $ 300,024
May 13, 7 PM $ 0.211
+2.43%
$ 4.42 million $ 298,986
May 13, 6 PM $ 0.205
+0.05%
$ 4.32 million $ 304,557
May 13, 5 PM $ 0.205
+0.00%
$ 4.31 million $ 309,541
May 13, 4 PM $ 0.205
+0.39%
$ 4.31 million $ 319,520
May 13, 3 PM $ 0.205
-0.73%
$ 4.31 million $ 330,573
May 13, 2 PM $ 0.206
-0.15%
$ 4.33 million $ 319,632
May 13, 1 PM $ 0.207
-0.67%
$ 4.34 million $ 319,560
May 13, 12 PM $ 0.208
-0.95%
$ 4.37 million $ 314,547
May 13, 11 AM $ 0.211
-0.94%
$ 4.43 million $ 294,903
May 13, 10 AM $ 0.213
-1.21%
$ 4.47 million $ 270,214
May 13, 9 AM $ 0.215
+1.08%
$ 4.52 million $ 273,146
May 13, 8 AM $ 0.213
+0.28%
$ 4.47 million $ 278,180
May 13, 7 AM $ 0.212
+0.09%
$ 4.46 million $ 285,307
May 13, 6 AM $ 0.212
+0.05%
$ 4.46 million $ 290,595