Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 6 AM $0.212
+0.14%
$4.46 million $32,414
Aug 31, 5 AM $0.212
+0.14%
$4.45 million $34,177
Aug 31, 4 AM $0.212
+0.14%
$4.45 million $34,980
Aug 31, 3 AM $0.212
+0.28%
$4.44 million $35,861
Aug 31, 2 AM $0.211
-0.75%
$4.43 million $36,973
Aug 31, 1 AM $0.213
-0.14%
$4.47 million $36,979
Aug 31, 12 AM $0.213
-0.37%
$4.48 million $36,430
Aug 30, 11 PM $0.214
-1.20%
$4.49 million $34,914
Aug 30, 10 PM $0.217
-0.09%
$4.55 million $32,043
Aug 30, 9 PM $0.217
+0.51%
$4.55 million $29,547
Aug 30, 8 PM $0.217
-0.14%
$4.57 million $30,366
Aug 30, 7 PM $0.218
+0.09%
$4.57 million $28,636
Aug 30, 6 PM $0.217
-0.28%
$4.57 million $26,673
Aug 30, 5 PM $0.218
-0.14%
$4.58 million $26,496
Aug 30, 4 PM $0.219
+0.83%
$4.59 million $26,597
Aug 30, 3 PM $0.217
+0.00%
$4.56 million $26,984
Aug 30, 2 PM $0.217
-0.05%
$4.55 million $27,295
Aug 30, 1 PM $0.217
+0.09%
$4.56 million $27,661
Aug 30, 12 PM $0.217
+0.84%
$4.55 million $27,900
Aug 30, 11 AM $0.215
+0.05%
$4.51 million $28,329
Aug 30, 10 AM $0.215
+0.14%
$4.51 million $30,042
Aug 30, 9 AM $0.214
-0.09%
$4.5 million $32,607
Aug 30, 8 AM $0.215
+0.00%
$4.51 million $31,567
Aug 30, 7 AM $0.215
-0.05%
$4.51 million $29,701
Aug 30, 6 AM $0.215
+0.09%
$4.51 million $29,328
Aug 30, 5 AM $0.215
-0.05%
$4.51 million $27,628
Aug 30, 4 AM $0.215
+0.05%
$4.51 million $27,102
Aug 30, 3 AM $0.215
+0.05%
$4.51 million $26,312
Aug 30, 2 AM $0.215
+0.09%
$4.5 million $25,415
Aug 30, 1 AM $0.214
-0.09%
$4.5 million $25,582
Aug 30, 12 AM $0.215
-0.05%
$4.51 million $25,761
Aug 29, 11 PM $0.215
+0.00%
$4.51 million $26,055
Aug 29, 10 PM $0.214
-0.09%
$4.5 million $26,429
Aug 29, 9 PM $0.215
+0.09%
$4.51 million $28,668
Aug 29, 8 PM $0.215
+0.00%
$4.51 million $30,791
Aug 29, 7 PM $0.215
-0.05%
$4.51 million $32,816
Aug 29, 6 PM $0.215
+0.19%
$4.51 million $32,884
Aug 29, 5 PM $0.214
-0.14%
$4.5 million $32,899
Aug 29, 4 PM $0.214
+0.09%
$4.5 million $32,759
Aug 29, 3 PM $0.214
-0.05%
$4.49 million $32,768
Aug 29, 2 PM $0.214
+0.19%
$4.5 million $32,680
Aug 29, 1 PM $0.214
+0.00%
$4.49 million $32,720
Aug 29, 12 PM $0.214
+0.38%
$4.49 million $32,888
Aug 29, 11 AM $0.213
-0.14%
$4.48 million $32,823
Aug 29, 10 AM $0.214
-0.23%
$4.49 million $31,520
Aug 29, 9 AM $0.214
+0.14%
$4.5 million $28,557
Aug 29, 8 AM $0.214
+0.09%
$4.49 million $27,585
Aug 29, 7 AM $0.214
+0.05%
$4.49 million $27,568
Aug 29, 6 AM $0.214
-0.14%
$4.49 million $27,510
Aug 29, 5 AM $0.214
+0.00%
$4.5 million $27,600