Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.208
+0.43%
$ 4.37 million $ 41,794
Jul 6, 12 PM $ 0.207
-1.15%
$ 4.35 million $ 41,661
Jul 6, 11 AM $ 0.21
-2.24%
$ 4.41 million $ 41,632
Jul 6, 10 AM $ 0.21
+6.07%
$ 4.41 million $ 38,935
Jul 6, 9 AM $ 0.195
+1.30%
$ 4.09 million $ 36,304
Jul 6, 8 AM $ 0.192
+1.21%
$ 4.04 million $ 36,199
Jul 6, 7 AM $ 0.19
+0.05%
$ 3.99 million $ 36,031
Jul 6, 6 AM $ 0.19
+0.00%
$ 3.99 million $ 33,888
Jul 6, 5 AM $ 0.19
+0.32%
$ 3.99 million $ 31,562
Jul 6, 4 AM $ 0.19
-0.21%
$ 3.98 million $ 30,900
Jul 6, 3 AM $ 0.19
+0.48%
$ 3.99 million $ 30,448
Jul 6, 2 AM $ 0.189
-0.16%
$ 3.98 million $ 30,356
Jul 6, 1 AM $ 0.19
+0.11%
$ 3.98 million $ 30,185
Jul 6, 12 AM $ 0.19
+0.26%
$ 3.98 million $ 29,936
Jul 5, 11 PM $ 0.189
-0.05%
$ 3.97 million $ 29,895
Jul 5, 10 PM $ 0.189
-0.32%
$ 3.97 million $ 30,251
Jul 5, 9 PM $ 0.19
-0.05%
$ 3.99 million $ 32,172
Jul 5, 8 PM $ 0.19
-0.05%
$ 3.99 million $ 30,495
Jul 5, 7 PM $ 0.19
+0.21%
$ 3.99 million $ 27,727
Jul 5, 6 PM $ 0.19
+0.64%
$ 3.98 million $ 24,490
Jul 5, 5 PM $ 0.188
-0.21%
$ 3.96 million $ 24,766
Jul 5, 4 PM $ 0.189
+0.05%
$ 3.97 million $ 27,729
Jul 5, 3 PM $ 0.189
-0.42%
$ 3.96 million $ 40,099
Jul 5, 2 PM $ 0.189
+0.16%
$ 3.98 million $ 69,390
Jul 5, 1 PM $ 0.189
-0.21%
$ 3.97 million $ 95,217
Jul 5, 12 PM $ 0.19
+0.11%
$ 3.98 million $ 103,265
Jul 5, 11 AM $ 0.189
+0.32%
$ 3.98 million $ 117,736
Jul 5, 10 AM $ 0.189
-0.47%
$ 3.97 million $ 144,153
Jul 5, 9 AM $ 0.19
+0.74%
$ 3.99 million $ 174,431
Jul 5, 8 AM $ 0.188
-0.16%
$ 3.96 million $ 191,453
Jul 5, 1 AM $ 0.202
+0.00%
$ 4.23 million $ 242,933
Jul 5, 12 AM $ 0.202
+0.85%
$ 4.23 million $ 245,977
Jul 4, 11 PM $ 0.2
+4.82%
$ 4.2 million $ 250,222
Jul 4, 10 PM $ 0.194
-0.87%
$ 4.07 million $ 252,830
Jul 4, 9 PM $ 0.195
+0.46%
$ 4.1 million $ 253,289
Jul 4, 8 PM $ 0.195
-0.15%
$ 4.08 million $ 255,589
Jul 4, 7 PM $ 0.195
-0.10%
$ 4.09 million $ 265,537
Jul 4, 6 PM $ 0.195
+4.79%
$ 4.09 million $ 274,892
Jul 4, 5 PM $ 0.187
+0.59%
$ 3.92 million $ 283,143
Jul 4, 4 PM $ 0.185
+1.54%
$ 3.88 million $ 289,691
Jul 4, 3 PM $ 0.182
+0.11%
$ 3.82 million $ 285,410
Jul 4, 2 PM $ 0.182
-0.33%
$ 3.81 million $ 264,833
Jul 4, 1 PM $ 0.182
+0.22%
$ 3.83 million $ 246,375
Jul 4, 12 PM $ 0.182
+0.11%
$ 3.82 million $ 248,195
Jul 4, 11 AM $ 0.182
-0.16%
$ 3.81 million $ 241,968
Jul 4, 10 AM $ 0.182
-0.49%
$ 3.82 million $ 224,755
Jul 4, 6 AM $ 0.189
+8.14%
$ 3.96 million $ 186,644
Jul 4, 5 AM $ 0.174
-0.23%
$ 3.66 million $ 215,289
Jul 4, 4 AM $ 0.174
+0.11%
$ 3.66 million $ 251,059
Jul 4, 3 AM $ 0.174
+0.23%
$ 3.66 million $ 258,495