Liqwid Finance Historical Data

LQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.267
+0.00%
$ 5.61 million $ 267,073
Mar 26, 7 AM $ 0.267
+0.00%
$ 5.61 million $ 264,855
Mar 26, 6 AM $ 0.266
+0.00%
$ 5.59 million $ 263,996
Mar 26, 5 AM $ 0.266
-1.48%
$ 5.59 million $ 262,002
Mar 26, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 263,417
Mar 26, 3 AM $ 0.27
+0.00%
$ 5.67 million $ 262,958
Mar 26, 2 AM $ 0.27
-1.10%
$ 5.67 million $ 261,412
Mar 26, 1 AM $ 0.273
+0.00%
$ 5.73 million $ 268,811
Mar 26, 12 AM $ 0.272
-0.37%
$ 5.71 million $ 289,466
Mar 25, 11 PM $ 0.273
+0.00%
$ 5.73 million $ 309,101
Mar 25, 10 PM $ 0.273
+0.37%
$ 5.73 million $ 310,551
Mar 25, 9 PM $ 0.273
+0.00%
$ 5.73 million $ 307,861
Mar 25, 8 PM $ 0.278
-0.36%
$ 5.84 million $ 305,361
Mar 25, 7 PM $ 0.279
+0.00%
$ 5.86 million $ 320,716
Mar 25, 6 PM $ 0.28
+2.19%
$ 5.88 million $ 324,341
Mar 25, 5 PM $ 0.274
+0.00%
$ 5.75 million $ 326,463
Mar 25, 4 PM $ 0.275
+0.73%
$ 5.78 million $ 353,113
Mar 25, 3 PM $ 0.273
-1.09%
$ 5.73 million $ 364,174
Mar 25, 2 PM $ 0.276
+0.00%
$ 5.8 million $ 366,792
Mar 25, 1 PM $ 0.275
-2.83%
$ 5.78 million $ 369,268
Mar 25, 12 PM $ 0.28
-0.36%
$ 5.88 million $ 371,783
Mar 25, 11 AM $ 0.281
+0.00%
$ 5.9 million $ 370,244
Mar 25, 10 AM $ 0.281
+1.44%
$ 5.9 million $ 344,530
Mar 25, 9 AM $ 0.277
+0.00%
$ 5.82 million $ 318,470
Mar 25, 8 AM $ 0.278
-1.07%
$ 5.84 million $ 316,957
Mar 25, 7 AM $ 0.282
+0.00%
$ 5.92 million $ 316,876
Mar 25, 6 AM $ 0.282
+0.71%
$ 5.92 million $ 319,385
Mar 25, 5 AM $ 0.279
-0.36%
$ 5.86 million $ 338,956
Mar 25, 4 AM $ 0.279
+0.36%
$ 5.86 million $ 348,902
Mar 25, 3 AM $ 0.279
-0.36%
$ 5.86 million $ 350,359
Mar 25, 2 AM $ 0.28
+0.72%
$ 5.88 million $ 350,824
Mar 25, 1 AM $ 0.278
-2.46%
$ 5.84 million $ 342,059
Mar 25, 12 AM $ 0.285
+0.71%
$ 5.99 million $ 317,065
Mar 24, 11 PM $ 0.283
+0.35%
$ 5.94 million $ 296,926
Mar 24, 10 PM $ 0.282
+0.00%
$ 5.92 million $ 295,829
Mar 24, 9 PM $ 0.282
-0.35%
$ 5.92 million $ 299,137
Mar 24, 8 PM $ 0.283
+1.43%
$ 5.94 million $ 303,008
Mar 24, 7 PM $ 0.278
+0.00%
$ 5.84 million $ 284,809
Mar 24, 6 PM $ 0.278
+0.72%
$ 5.84 million $ 273,414
Mar 24, 5 PM $ 0.276
-1.08%
$ 5.8 million $ 251,691
Mar 24, 4 PM $ 0.278
-0.36%
$ 5.84 million $ 230,235
Mar 24, 3 PM $ 0.28
+0.00%
$ 5.88 million $ 242,751
Mar 24, 2 PM $ 0.279
+0.00%
$ 5.86 million $ 247,669
Mar 24, 1 PM $ 0.279
-0.71%
$ 5.86 million $ 266,644
Mar 24, 12 PM $ 0.281
-0.35%
$ 5.9 million $ 300,428
Mar 24, 11 AM $ 0.281
-1.06%
$ 5.9 million $ 323,823
Mar 24, 10 AM $ 0.284
+0.00%
$ 5.96 million $ 327,408
Mar 24, 9 AM $ 0.288
-0.35%
$ 6.05 million $ 328,018
Mar 24, 8 AM $ 0.29
+1.05%
$ 6.09 million $ 331,008
Mar 24, 7 AM $ 0.285
+1.06%
$ 5.99 million $ 332,739