Liqwid Finance Historical Data

LQ Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.51
+3.28%
$ -- $ 65,815
May 21, 2024 $ 1.46
-5.80%
$ -- $ 118,788
May 20, 2024 $ 1.54
+3.15%
$ -- $ 108,866
May 19, 2024 $ 1.49
-2.10%
$ -- $ 97,873
May 18, 2024 $ 1.52
+0.79%
$ -- $ 73,930
May 17, 2024 $ 1.51
+0.40%
$ -- $ 68,988
May 16, 2024 $ 1.5
+4.37%
$ -- $ 98,713
May 15, 2024 $ 1.44
+0.84%
$ -- $ 125,026
May 14, 2024 $ 1.43
-1.72%
$ -- $ 109,762
May 13, 2024 $ 1.46
-2.21%
$ -- $ 109,170
May 12, 2024 $ 1.49
-0.67%
$ -- $ 114,534
May 11, 2024 $ 1.5
-2.09%
$ -- $ 97,764
May 10, 2024 $ 1.53
-3.84%
$ -- $ 124,516
May 9, 2024 $ 1.59
+1.66%
$ -- $ 95,622
May 8, 2024 $ 1.56
+0.58%
$ -- $ 123,529
May 7, 2024 $ 1.55
-6.28%
$ -- $ 129,102
May 6, 2024 $ 1.66
+2.29%
$ -- $ 127,099
May 5, 2024 $ 1.62
-8.28%
$ -- $ 136,650
May 4, 2024 $ 1.76
-0.90%
$ -- $ 112,955
May 3, 2024 $ 1.78
+4.77%
$ -- $ 157,238
May 2, 2024 $ 1.7
+5.14%
$ -- $ 141,737
May 1, 2024 $ 1.63
-1.46%
$ -- $ 125,192
Apr 30, 2024 $ 1.65
-7.32%
$ -- $ 127,137
Apr 29, 2024 $ 1.78
-2.47%
$ -- $ 135,657
Apr 28, 2024 $ 1.82
-1.51%
$ -- $ 88,261
Apr 27, 2024 $ 1.86
+6.10%
$ -- $ 94,799
Apr 26, 2024 $ 1.75
+2.75%
$ -- $ 212,396
Apr 25, 2024 $ 1.71
-2.63%
$ -- $ 226,567
Apr 24, 2024 $ 1.75
-2.83%
$ -- $ 216,074
Apr 23, 2024 $ 1.8
-3.84%
$ -- $ 63,089
Apr 22, 2024 $ 1.88
-1.06%
$ -- $ 51,044
Apr 21, 2024 $ 1.9
+4.24%
$ -- $ 51,957
Apr 20, 2024 $ 1.73
+6.32%
$ -- $ 36,499
Apr 19, 2024 $ 1.72
+2.81%
$ -- $ 61,092
Apr 18, 2024 $ 1.67
+1.21%
$ -- $ 65,858
Apr 17, 2024 $ 1.65
-4.84%
$ -- $ 58,923
Apr 16, 2024 $ 1.73
+1.29%
$ -- $ 76,426
Apr 15, 2024 $ 1.65
-8.51%
$ -- $ 141,970
Apr 14, 2024 $ 1.8
+5.02%
$ -- $ 168,539
Apr 13, 2024 $ 1.71
-13.97%
$ -- $ 170,916
Apr 12, 2024 $ 2
-13.52%
$ -- $ 176,378
Apr 11, 2024 $ 2.31
+0.48%
$ -- $ 179,245
Apr 10, 2024 $ 2.29
-2.09%
$ -- $ 179,031
Apr 9, 2024 $ 2.34
-3.58%
$ -- $ 156,146
Apr 8, 2024 $ 2.43
+4.06%
$ -- $ 167,593
Apr 7, 2024 $ 2.34
+5.93%
$ -- $ 173,299
Apr 6, 2024 $ 2.21
+2.36%
$ -- $ 177,051
Apr 5, 2024 $ 2.16
-3.45%
$ -- $ 153,890
Apr 4, 2024 $ 2.23
+1.09%
$ -- $ 157,197
Apr 3, 2024 $ 2.13
-3.76%
$ -- $ 122,539