Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.214
+0.00%
$4.5 million $27,600
Aug 29, 4 AM $0.214
+0.23%
$4.5 million $27,744
Aug 29, 3 AM $0.214
-0.14%
$4.5 million $27,791
Aug 29, 2 AM $0.214
-0.14%
$4.5 million $27,819
Aug 29, 1 AM $0.215
+0.05%
$4.51 million $28,365
Aug 29, 12 AM $0.215
+0.23%
$4.51 million $31,101
Aug 28, 11 PM $0.214
+0.05%
$4.5 million $35,014
Aug 28, 10 PM $0.214
+0.33%
$4.5 million $34,938
Aug 28, 9 PM $0.213
-0.09%
$4.48 million $32,997
Aug 28, 8 PM $0.214
-0.14%
$4.49 million $30,225
Aug 28, 7 PM $0.214
-0.05%
$4.5 million $28,125
Aug 28, 6 PM $0.214
-0.19%
$4.49 million $29,229
Aug 28, 5 PM $0.214
+0.33%
$4.5 million $29,724
Aug 28, 4 PM $0.214
-0.97%
$4.49 million $30,153
Aug 28, 3 PM $0.217
-1.41%
$4.55 million $31,487
Aug 28, 2 PM $0.22
+0.50%
$4.62 million $32,392
Aug 28, 1 PM $0.219
-0.23%
$4.59 million $32,134
Aug 28, 12 PM $0.219
-0.23%
$4.6 million $31,835
Aug 28, 11 AM $0.22
+0.00%
$4.61 million $31,444
Aug 28, 10 AM $0.219
+0.32%
$4.6 million $31,113
Aug 28, 9 AM $0.219
-0.09%
$4.59 million $30,830
Aug 28, 8 AM $0.219
-0.41%
$4.6 million $30,720
Aug 28, 7 AM $0.22
-0.14%
$4.62 million $30,610
Aug 28, 6 AM $0.22
+0.23%
$4.62 million $30,433
Aug 28, 5 AM $0.219
+0.23%
$4.61 million $31,768
Aug 28, 4 AM $0.219
-0.68%
$4.61 million $33,969
Aug 28, 3 AM $0.221
-0.09%
$4.64 million $35,420
Aug 28, 2 AM $0.221
-0.54%
$4.64 million $35,662
Aug 28, 1 AM $0.222
+0.14%
$4.67 million $35,103
Aug 28, 12 AM $0.221
+0.18%
$4.65 million $34,482
Aug 27, 11 PM $0.221
-0.41%
$4.64 million $31,610
Aug 27, 10 PM $0.222
+0.23%
$4.66 million $31,427
Aug 27, 9 PM $0.221
+0.09%
$4.64 million $31,268
Aug 27, 8 PM $0.221
+0.00%
$4.64 million $30,791
Aug 27, 7 PM $0.221
-0.09%
$4.64 million $31,123
Aug 27, 6 PM $0.221
-0.18%
$4.64 million $32,065
Aug 27, 5 PM $0.222
+0.27%
$4.65 million $35,768
Aug 27, 4 PM $0.221
-0.23%
$4.64 million $36,535
Aug 27, 3 PM $0.222
+0.27%
$4.65 million $35,642
Aug 27, 2 PM $0.221
+0.87%
$4.63 million $34,868
Aug 27, 1 PM $0.219
-0.23%
$4.59 million $35,306
Aug 27, 12 PM $0.219
-0.05%
$4.61 million $35,559
Aug 27, 11 AM $0.22
-0.14%
$4.61 million $36,171
Aug 27, 10 AM $0.22
-0.23%
$4.61 million $36,538
Aug 27, 9 AM $0.22
+0.09%
$4.62 million $36,693
Aug 27, 8 AM $0.22
+0.92%
$4.62 million $37,048
Aug 27, 7 AM $0.218
+0.46%
$4.58 million $37,235
Aug 27, 6 AM $0.217
-0.32%
$4.56 million $37,410
Aug 27, 5 AM $0.217
+0.14%
$4.57 million $36,329
Aug 27, 4 AM $0.217
-0.37%
$4.55 million $34,002