Liqwid Finance Historical Data

LQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.29
+1.05%
$ 6.09 million $ 331,008
Mar 24, 7 AM $ 0.285
+1.06%
$ 5.99 million $ 332,739
Mar 24, 6 AM $ 0.283
+0.35%
$ 5.94 million $ 331,290
Mar 24, 5 AM $ 0.282
-0.35%
$ 5.92 million $ 315,421
Mar 24, 4 AM $ 0.283
+0.35%
$ 5.94 million $ 307,071
Mar 24, 3 AM $ 0.28
+0.00%
$ 5.88 million $ 305,965
Mar 24, 2 AM $ 0.28
+0.00%
$ 5.88 million $ 305,432
Mar 24, 1 AM $ 0.281
+0.36%
$ 5.9 million $ 304,114
Mar 24, 12 AM $ 0.28
-0.71%
$ 5.88 million $ 302,384
Mar 23, 11 PM $ 0.283
-1.05%
$ 5.94 million $ 296,593
Mar 23, 10 PM $ 0.285
-0.35%
$ 5.99 million $ 290,831
Mar 23, 9 PM $ 0.285
-0.35%
$ 5.99 million $ 283,297
Mar 23, 8 PM $ 0.285
+0.00%
$ 5.99 million $ 275,005
Mar 23, 7 PM $ 0.286
+0.00%
$ 6.01 million $ 269,014
Mar 23, 6 PM $ 0.286
+0.00%
$ 6.01 million $ 264,605
Mar 23, 5 PM $ 0.285
+0.71%
$ 5.99 million $ 263,092
Mar 23, 4 PM $ 0.284
+1.43%
$ 5.96 million $ 241,541
Mar 23, 3 PM $ 0.28
-1.75%
$ 5.88 million $ 212,497
Mar 23, 2 PM $ 0.282
+0.36%
$ 5.92 million $ 200,165
Mar 23, 1 PM $ 0.281
+0.72%
$ 5.9 million $ 173,420
Mar 23, 12 PM $ 0.279
-1.76%
$ 5.86 million $ 134,644
Mar 23, 11 AM $ 0.279
+4.49%
$ 5.86 million $ 104,202
Mar 23, 10 AM $ 0.267
+0.00%
$ 5.61 million $ 98,957
Mar 23, 9 AM $ 0.267
+1.91%
$ 5.61 million $ 92,659
Mar 23, 8 AM $ 0.261
+0.00%
$ 5.48 million $ 84,598
Mar 23, 7 AM $ 0.261
-0.38%
$ 5.48 million $ 77,338
Mar 23, 6 AM $ 0.26
-0.38%
$ 5.46 million $ 70,820
Mar 23, 5 AM $ 0.262
-1.13%
$ 5.5 million $ 62,853
Mar 23, 4 AM $ 0.265
+0.00%
$ 5.57 million $ 54,980
Mar 23, 3 AM $ 0.265
+0.00%
$ 5.57 million $ 50,732
Mar 23, 2 AM $ 0.264
+0.00%
$ 5.54 million $ 45,619
Mar 23, 1 AM $ 0.264
+0.76%
$ 5.54 million $ 41,798
Mar 23, 12 AM $ 0.262
+0.77%
$ 5.5 million $ 40,536
Mar 22, 11 PM $ 0.26
-1.14%
$ 5.46 million $ 43,116
Mar 22, 10 PM $ 0.268
+2.68%
$ 5.63 million $ 45,997
Mar 22, 9 PM $ 0.261
-1.14%
$ 5.48 million $ 47,163
Mar 22, 8 PM $ 0.262
-0.38%
$ 5.5 million $ 46,929
Mar 22, 7 PM $ 0.263
-0.38%
$ 5.52 million $ 47,111
Mar 22, 6 PM $ 0.264
-0.75%
$ 5.54 million $ 48,547
Mar 22, 5 PM $ 0.266
+0.00%
$ 5.59 million $ 45,151
Mar 22, 4 PM $ 0.266
-0.37%
$ 5.59 million $ 45,158
Mar 22, 3 PM $ 0.267
+0.00%
$ 5.61 million $ 43,857
Mar 22, 2 PM $ 0.267
+0.00%
$ 5.61 million $ 44,277
Mar 22, 1 PM $ 0.267
+0.00%
$ 5.61 million $ 44,121
Mar 22, 12 PM $ 0.267
+0.00%
$ 5.61 million $ 43,218
Mar 22, 11 AM $ 0.267
-0.37%
$ 5.61 million $ 41,143
Mar 22, 10 AM $ 0.268
+0.00%
$ 5.63 million $ 39,524
Mar 22, 9 AM $ 0.268
+0.37%
$ 5.63 million $ 39,471
Mar 22, 8 AM $ 0.267
-0.74%
$ 5.61 million $ 40,160
Mar 22, 7 AM $ 0.269
+0.00%
$ 5.65 million $ 39,748