Liqwid Finance Historical Data

LQ Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.212
+0.05%
$ 4.46 million $ 290,595
May 13, 5 AM $ 0.212
-4.11%
$ 4.46 million $ 295,169
May 13, 4 AM $ 0.221
+3.31%
$ 4.65 million $ 300,420
May 13, 3 AM $ 0.214
+0.05%
$ 4.5 million $ 304,663
May 13, 2 AM $ 0.214
-0.05%
$ 4.5 million $ 310,551
May 13, 1 AM $ 0.214
+0.70%
$ 4.5 million $ 310,512
May 13, 12 AM $ 0.213
+0.38%
$ 4.47 million $ 292,458
May 12, 11 PM $ 0.212
-0.42%
$ 4.45 million $ 281,230
May 12, 10 PM $ 0.213
+0.19%
$ 4.47 million $ 286,907
May 12, 9 PM $ 0.213
-0.14%
$ 4.47 million $ 291,542
May 12, 8 PM $ 0.213
+0.00%
$ 4.48 million $ 299,416
May 12, 7 PM $ 0.213
+0.52%
$ 4.48 million $ 316,203
May 12, 6 PM $ 0.212
+0.00%
$ 4.45 million $ 326,383
May 12, 5 PM $ 0.212
+0.81%
$ 4.45 million $ 313,544
May 12, 4 PM $ 0.21
-0.57%
$ 4.41 million $ 286,767
May 12, 3 PM $ 0.211
-0.19%
$ 4.43 million $ 268,489
May 12, 2 PM $ 0.211
-0.66%
$ 4.44 million $ 266,511
May 12, 1 PM $ 0.214
-0.14%
$ 4.5 million $ 263,413
May 12, 12 PM $ 0.215
-0.14%
$ 4.51 million $ 278,062
May 12, 11 AM $ 0.215
-2.41%
$ 4.51 million $ 288,876
May 12, 10 AM $ 0.22
-0.36%
$ 4.62 million $ 288,159
May 12, 9 AM $ 0.221
-0.23%
$ 4.63 million $ 282,939
May 12, 8 AM $ 0.221
-0.18%
$ 4.65 million $ 278,424
May 12, 7 AM $ 0.222
+0.00%
$ 4.65 million $ 272,785
May 12, 6 AM $ 0.222
-0.27%
$ 4.65 million $ 267,618
May 12, 5 AM $ 0.222
+0.14%
$ 4.66 million $ 263,406
May 12, 4 AM $ 0.222
+0.05%
$ 4.65 million $ 259,849
May 12, 3 AM $ 0.221
-0.23%
$ 4.65 million $ 257,220
May 12, 2 AM $ 0.222
+1.74%
$ 4.66 million $ 252,598
May 12, 1 AM $ 0.219
-1.13%
$ 4.59 million $ 249,082
May 12, 12 AM $ 0.221
+0.54%
$ 4.65 million $ 257,404
May 11, 11 PM $ 0.22
+0.05%
$ 4.63 million $ 262,223
May 11, 10 PM $ 0.221
-0.23%
$ 4.63 million $ 281,637
May 11, 9 PM $ 0.22
-0.59%
$ 4.62 million $ 281,635
May 11, 8 PM $ 0.221
+3.75%
$ 4.65 million $ 294,796
May 11, 7 PM $ 0.213
-0.05%
$ 4.48 million $ 276,213
May 11, 6 PM $ 0.213
-0.37%
$ 4.48 million $ 256,107
May 11, 5 PM $ 0.214
+0.28%
$ 4.5 million $ 254,838
May 11, 4 PM $ 0.214
-0.33%
$ 4.49 million $ 267,129
May 11, 3 PM $ 0.215
+0.99%
$ 4.51 million $ 287,699
May 11, 2 PM $ 0.212
-0.33%
$ 4.46 million $ 297,047
May 11, 1 PM $ 0.213
+0.38%
$ 4.47 million $ 311,242
May 11, 12 PM $ 0.212
+0.14%
$ 4.46 million $ 321,638
May 11, 11 AM $ 0.212
-0.19%
$ 4.45 million $ 323,750
May 11, 10 AM $ 0.213
+0.66%
$ 4.47 million $ 324,457
May 11, 9 AM $ 0.211
+0.48%
$ 4.44 million $ 323,029
May 11, 8 AM $ 0.211
+0.00%
$ 4.43 million $ 322,655
May 11, 7 AM $ 0.211
-0.28%
$ 4.43 million $ 322,768
May 11, 6 AM $ 0.211
-0.19%
$ 4.44 million $ 324,756
May 11, 5 AM $ 0.212
+0.62%
$ 4.45 million $ 324,637