Liqwid Finance Historical Data

LQ Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.174
+0.23%
$ 3.66 million $ 258,495
Jul 4, 2 AM $ 0.174
-0.11%
$ 3.66 million $ 261,570
Jul 4, 1 AM $ 0.174
-0.17%
$ 3.66 million $ 265,121
Jul 4, 12 AM $ 0.175
-4.32%
$ 3.67 million $ 272,434
Jul 3, 11 PM $ 0.183
+0.00%
$ 3.84 million $ 277,049
Jul 3, 10 PM $ 0.183
+0.00%
$ 3.84 million $ 284,818
Jul 3, 9 PM $ 0.183
+0.00%
$ 3.84 million $ 291,483
Jul 3, 8 PM $ 0.183
+0.00%
$ 3.84 million $ 296,091
Jul 3, 7 PM $ 0.183
+1.27%
$ 3.84 million $ 291,269
Jul 3, 6 PM $ 0.18
+4.34%
$ 3.79 million $ 285,932
Jul 3, 5 PM $ 0.173
+0.12%
$ 3.63 million $ 283,831
Jul 3, 4 PM $ 0.173
+0.00%
$ 3.63 million $ 300,972
Jul 3, 3 PM $ 0.173
-0.17%
$ 3.63 million $ 335,172
Jul 3, 2 PM $ 0.168
-0.30%
$ 3.54 million $ 353,161
Jul 3, 1 PM $ 0.169
+0.24%
$ 3.55 million $ 353,028
Jul 3, 12 PM $ 0.169
+0.06%
$ 3.54 million $ 355,208
Jul 3, 11 AM $ 0.169
+0.06%
$ 3.55 million $ 371,027
Jul 3, 10 AM $ 0.169
+0.24%
$ 3.54 million $ 380,350
Jul 3, 9 AM $ 0.168
-0.41%
$ 3.53 million $ 385,792
Jul 3, 8 AM $ 0.169
-0.35%
$ 3.54 million $ 381,821
Jul 3, 7 AM $ 0.169
+0.12%
$ 3.55 million $ 376,706
Jul 3, 6 AM $ 0.169
-0.30%
$ 3.54 million $ 379,259
Jul 3, 5 AM $ 0.169
+0.47%
$ 3.56 million $ 357,795
Jul 3, 4 AM $ 0.169
+0.48%
$ 3.54 million $ 332,309
Jul 3, 3 AM $ 0.168
-0.47%
$ 3.52 million $ 326,434
Jul 3, 2 AM $ 0.169
+0.06%
$ 3.54 million $ 323,198
Jul 3, 1 AM $ 0.168
-1.12%
$ 3.54 million $ 322,050
Jul 3, 12 AM $ 0.17
+0.12%
$ 3.58 million $ 317,465
Jul 2, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 314,219
Jul 2, 10 PM $ 0.17
+0.24%
$ 3.57 million $ 308,919
Jul 2, 9 PM $ 0.169
-0.29%
$ 3.56 million $ 304,336
Jul 2, 8 PM $ 0.17
+0.00%
$ 3.57 million $ 303,526
Jul 2, 7 PM $ 0.17
-0.06%
$ 3.57 million $ 302,682
Jul 2, 6 PM $ 0.17
-0.12%
$ 3.57 million $ 308,214
Jul 2, 5 PM $ 0.17
+0.59%
$ 3.57 million $ 315,134
Jul 2, 4 PM $ 0.169
+0.06%
$ 3.54 million $ 310,857
Jul 2, 3 PM $ 0.169
-0.18%
$ 3.54 million $ 274,590
Jul 2, 2 PM $ 0.169
+0.06%
$ 3.55 million $ 254,073
Jul 2, 1 PM $ 0.169
+0.30%
$ 3.55 million $ 250,053
Jul 2, 12 PM $ 0.169
+0.12%
$ 3.54 million $ 246,193
Jul 2, 11 AM $ 0.168
-0.18%
$ 3.53 million $ 248,297
Jul 2, 10 AM $ 0.169
+0.06%
$ 3.54 million $ 237,218
Jul 2, 9 AM $ 0.169
+0.18%
$ 3.54 million $ 238,237
Jul 2, 8 AM $ 0.168
+0.06%
$ 3.53 million $ 259,646
Jul 2, 7 AM $ 0.168
+0.24%
$ 3.54 million $ 269,398
Jul 2, 6 AM $ 0.168
-0.36%
$ 3.52 million $ 265,519
Jul 2, 5 AM $ 0.168
+0.18%
$ 3.54 million $ 264,613
Jul 2, 4 AM $ 0.168
+0.18%
$ 3.53 million $ 264,877
Jul 2, 3 AM $ 0.168
+2.94%
$ 3.52 million $ 263,610
Jul 2, 2 AM $ 0.163
-0.37%
$ 3.42 million $ 263,760