Coinranking
Liqwid Finance Historical Data
LQ
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2024 | $ 2.21 | -4.83% | ||
| Apr 1, 2024 | $ 2.32 | -12.00% | ||
| Mar 31, 2024 | $ 2.63 | +3.42% | ||
| Mar 30, 2024 | $ 2.54 | +3.97% | ||
| Mar 29, 2024 | $ 2.44 | +5.17% | ||
| Mar 28, 2024 | $ 2.32 | -3.61% | ||
| Mar 27, 2024 | $ 2.41 | -4.02% | ||
| Mar 26, 2024 | $ 2.52 | -1.76% | ||
| Mar 25, 2024 | $ 2.56 | -0.04% | ||
| Mar 24, 2024 | $ 2.57 | +2.64% | ||
| Mar 23, 2024 | $ 2.5 | -0.95% | ||
| Mar 22, 2024 | $ 2.53 | -2.28% | ||
| Mar 21, 2024 | $ 2.59 | -10.69% | ||
| Mar 20, 2024 | $ 2.9 | +11.55% | ||
| Mar 19, 2024 | $ 2.61 | -13.97% | ||
| Mar 18, 2024 | $ 3.05 | -10.69% | ||
| Mar 17, 2024 | $ 3.4 | +4.84% | ||
| Mar 16, 2024 | $ 3.24 | -7.53% | ||
| Mar 15, 2024 | $ 3.52 | -1.32% | ||
| Mar 14, 2024 | $ 3.57 | +48.65% | ||
| Mar 13, 2024 | $ 2.4 | +6.04% | ||
| Mar 12, 2024 | $ 2.27 | -8.18% | ||
| Mar 11, 2024 | $ 2.47 | +6.98% | ||
| Mar 10, 2024 | $ 2.31 | -5.48% | ||
| Mar 9, 2024 | $ 2.44 | +2.91% | ||
| Mar 8, 2024 | $ 2.37 | +1.54% | ||
| Mar 7, 2024 | $ 2.34 | -5.12% | ||
| Mar 6, 2024 | $ 2.43 | +3.53% | ||
| Mar 5, 2024 | $ 2.36 | -7.12% | ||
| Mar 4, 2024 | $ 2.54 | -0.27% | ||
| Mar 3, 2024 | $ 2.55 | -0.39% | ||
| Mar 2, 2024 | $ 2.59 | +4.65% | ||
| Mar 1, 2024 | $ 2.48 | +5.99% | ||
| Feb 29, 2024 | $ 2.34 | -3.67% | ||
| Feb 28, 2024 | $ 2.39 | -5.23% | ||
| Feb 27, 2024 | $ 2.53 | +3.31% | ||
| Feb 26, 2024 | $ 2.44 | -2.47% | ||
| Feb 25, 2024 | $ 2.5 | +3.95% | ||
| Feb 24, 2024 | $ 2.41 | +2.60% | ||
| Feb 23, 2024 | $ 2.37 | -5.02% | ||
| Feb 22, 2024 | $ 2.51 | +1.91% | ||
| Feb 21, 2024 | $ 2.49 | -5.14% | ||
| Feb 20, 2024 | $ 2.6 | -7.16% | ||
| Feb 19, 2024 | $ 2.81 | -0.32% | ||
| Feb 18, 2024 | $ 2.87 | +1.99% | ||
| Feb 17, 2024 | $ 2.81 | +1.85% | ||
| Feb 16, 2024 | $ 2.73 | -6.83% | ||
| Feb 15, 2024 | $ 2.92 | +0.83% | ||
| Feb 14, 2024 | $ 2.9 | +8.45% | ||
| Feb 13, 2024 | $ 2.69 | -1.39% | ||