Liqwid Finance Historical Data

LQ Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.163
-0.37%
$ 3.42 million $ 263,760
Jul 2, 1 AM $ 0.164
+0.49%
$ 3.44 million $ 261,103
Jul 2, 12 AM $ 0.163
-0.43%
$ 3.42 million $ 269,738
Jul 1, 11 PM $ 0.163
+0.06%
$ 3.43 million $ 295,416
Jul 1, 10 PM $ 0.163
-0.49%
$ 3.43 million $ 304,501
Jul 1, 9 PM $ 0.164
+0.18%
$ 3.44 million $ 303,692
Jul 1, 8 PM $ 0.164
+0.18%
$ 3.44 million $ 301,725
Jul 1, 7 PM $ 0.164
+0.12%
$ 3.43 million $ 305,318
Jul 1, 6 PM $ 0.163
-0.37%
$ 3.43 million $ 302,518
Jul 1, 5 PM $ 0.164
+0.31%
$ 3.44 million $ 296,620
Jul 1, 4 PM $ 0.163
+0.25%
$ 3.43 million $ 280,595
Jul 1, 3 PM $ 0.163
-0.25%
$ 3.42 million $ 281,449
Jul 1, 2 PM $ 0.163
-0.31%
$ 3.43 million $ 287,391
Jul 1, 1 PM $ 0.164
+0.18%
$ 3.44 million $ 289,597
Jul 1, 12 PM $ 0.163
+0.12%
$ 3.43 million $ 291,688
Jul 1, 11 AM $ 0.163
-0.31%
$ 3.43 million $ 274,396
Jul 1, 10 AM $ 0.164
-0.30%
$ 3.44 million $ 276,778
Jul 1, 9 AM $ 0.164
+0.06%
$ 3.45 million $ 270,860
Jul 1, 8 AM $ 0.164
+0.00%
$ 3.44 million $ 252,746
Jul 1, 7 AM $ 0.164
-0.18%
$ 3.44 million $ 248,547
Jul 1, 6 AM $ 0.164
+0.49%
$ 3.44 million $ 248,749
Jul 1, 5 AM $ 0.163
-0.18%
$ 3.43 million $ 240,025
Jul 1, 4 AM $ 0.164
-0.18%
$ 3.44 million $ 234,185
Jul 1, 3 AM $ 0.164
+0.99%
$ 3.44 million $ 236,883
Jul 1, 2 AM $ 0.155
+0.00%
$ 3.26 million $ 244,144
Jul 1, 1 AM $ 0.155
-0.06%
$ 3.26 million $ 243,986
Jul 1, 12 AM $ 0.155
-0.13%
$ 3.26 million $ 236,305
Jun 30, 11 PM $ 0.156
-0.26%
$ 3.27 million $ 215,981
Jun 30, 10 PM $ 0.156
+0.00%
$ 3.28 million $ 243,879
Jun 30, 9 PM $ 0.156
+0.06%
$ 3.28 million $ 281,345
Jun 30, 8 PM $ 0.156
+0.32%
$ 3.27 million $ 293,611
Jun 30, 7 PM $ 0.155
+0.13%
$ 3.26 million $ 293,880
Jun 30, 6 PM $ 0.155
-0.19%
$ 3.26 million $ 296,615
Jun 30, 5 PM $ 0.156
-0.19%
$ 3.27 million $ 296,754
Jun 30, 4 PM $ 0.156
+1.37%
$ 3.27 million $ 299,547
Jun 30, 3 PM $ 0.154
+0.33%
$ 3.23 million $ 301,039
Jun 30, 2 PM $ 0.153
+2.20%
$ 3.22 million $ 299,543
Jun 30, 1 PM $ 0.15
-1.96%
$ 3.15 million $ 297,949
Jun 30, 12 PM $ 0.17
+0.53%
$ 3.56 million $ 293,479
Jun 30, 11 AM $ 0.162
+0.00%
$ 3.4 million $ 292,763
Jun 30, 10 AM $ 0.168
+2.38%
$ 3.52 million $ 292,489
Jun 30, 9 AM $ 0.164
-0.24%
$ 3.44 million $ 289,201
Jun 30, 8 AM $ 0.164
-0.43%
$ 3.44 million $ 285,461
Jun 30, 7 AM $ 0.165
+0.06%
$ 3.45 million $ 294,915
Jun 30, 6 AM $ 0.164
-0.12%
$ 3.45 million $ 318,455
Jun 30, 5 AM $ 0.164
+0.06%
$ 3.45 million $ 334,330
Jun 30, 4 AM $ 0.164
-0.12%
$ 3.45 million $ 335,283
Jun 30, 3 AM $ 0.164
+0.61%
$ 3.45 million $ 335,446
Jun 30, 2 AM $ 0.163
+0.12%
$ 3.43 million $ 336,376
Jun 30, 1 AM $ 0.163
+0.12%
$ 3.42 million $ 338,316