Liqwid Finance Historical Data

LQ Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.211
-0.19%
$ 4.44 million $ 324,756
May 11, 5 AM $ 0.212
+0.62%
$ 4.45 million $ 324,637
May 11, 4 AM $ 0.211
+0.38%
$ 4.42 million $ 325,460
May 11, 3 AM $ 0.21
-0.47%
$ 4.41 million $ 325,663
May 11, 2 AM $ 0.211
-0.80%
$ 4.44 million $ 327,031
May 11, 1 AM $ 0.213
+0.19%
$ 4.47 million $ 326,973
May 11, 12 AM $ 0.212
-1.12%
$ 4.45 million $ 316,895
May 10, 11 PM $ 0.215
-0.19%
$ 4.51 million $ 307,956
May 10, 10 PM $ 0.215
+4.36%
$ 4.52 million $ 298,714
May 10, 9 PM $ 0.206
+0.54%
$ 4.33 million $ 306,195
May 10, 8 PM $ 0.205
-1.77%
$ 4.31 million $ 289,377
May 10, 7 PM $ 0.208
+2.11%
$ 4.38 million $ 286,833
May 10, 6 PM $ 0.205
-1.78%
$ 4.3 million $ 286,326
May 10, 5 PM $ 0.208
+0.77%
$ 4.38 million $ 285,064
May 10, 4 PM $ 0.207
+1.03%
$ 4.34 million $ 273,611
May 10, 3 PM $ 0.204
+2.05%
$ 4.29 million $ 253,061
May 10, 2 PM $ 0.2
+2.61%
$ 4.21 million $ 243,585
May 10, 1 PM $ 0.195
+0.77%
$ 4.1 million $ 235,491
May 10, 12 PM $ 0.194
-2.22%
$ 4.07 million $ 228,530
May 10, 11 AM $ 0.198
-0.30%
$ 4.16 million $ 229,065
May 10, 10 AM $ 0.198
+0.20%
$ 4.16 million $ 229,272
May 10, 9 AM $ 0.198
-0.15%
$ 4.16 million $ 231,037
May 10, 8 AM $ 0.198
+0.81%
$ 4.17 million $ 230,175
May 10, 7 AM $ 0.197
+0.56%
$ 4.13 million $ 230,337
May 10, 6 AM $ 0.196
-0.15%
$ 4.11 million $ 230,868
May 10, 5 AM $ 0.196
-0.15%
$ 4.12 million $ 240,057
May 10, 4 AM $ 0.196
-0.10%
$ 4.12 million $ 271,300
May 10, 3 AM $ 0.196
-0.30%
$ 4.12 million $ 279,404
May 10, 2 AM $ 0.197
+0.41%
$ 4.13 million $ 291,743
May 10, 1 AM $ 0.196
-0.31%
$ 4.12 million $ 308,149
May 10, 12 AM $ 0.197
-0.10%
$ 4.13 million $ 315,168
May 9, 11 PM $ 0.197
-0.40%
$ 4.14 million $ 315,817
May 9, 10 PM $ 0.198
+0.10%
$ 4.16 million $ 303,017
May 9, 9 PM $ 0.198
+0.05%
$ 4.16 million $ 293,401
May 9, 8 PM $ 0.198
-0.10%
$ 4.16 million $ 292,595
May 9, 7 PM $ 0.198
+0.20%
$ 4.16 million $ 292,860
May 9, 6 PM $ 0.197
+1.50%
$ 4.13 million $ 293,031
May 9, 5 PM $ 0.193
+0.42%
$ 4.06 million $ 293,878
May 9, 4 PM $ 0.193
-0.05%
$ 4.04 million $ 292,791
May 9, 3 PM $ 0.193
-0.16%
$ 4.05 million $ 292,115
May 9, 2 PM $ 0.193
-0.16%
$ 4.06 million $ 300,009
May 9, 1 PM $ 0.194
-0.26%
$ 4.07 million $ 303,784
May 9, 12 PM $ 0.194
-0.31%
$ 4.08 million $ 281,958
May 9, 11 AM $ 0.195
+0.21%
$ 4.09 million $ 264,585
May 9, 10 AM $ 0.194
-0.26%
$ 4.08 million $ 259,675
May 9, 9 AM $ 0.195
-2.60%
$ 4.09 million $ 258,436
May 9, 8 AM $ 0.2
+0.50%
$ 4.2 million $ 260,328
May 9, 7 AM $ 0.199
-0.05%
$ 4.18 million $ 260,000
May 9, 6 AM $ 0.199
-0.75%
$ 4.17 million $ 259,836
May 9, 5 AM $ 0.2
+0.30%
$ 4.21 million $ 263,167