Liqwid Finance Historical Data

LQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.267
-0.74%
$ 5.61 million $ 40,160
Mar 22, 7 AM $ 0.269
+0.00%
$ 5.65 million $ 39,748
Mar 22, 6 AM $ 0.269
-0.37%
$ 5.65 million $ 41,645
Mar 22, 5 AM $ 0.27
+0.00%
$ 5.67 million $ 41,581
Mar 22, 4 AM $ 0.27
+0.00%
$ 5.67 million $ 44,538
Mar 22, 3 AM $ 0.27
+0.37%
$ 5.67 million $ 42,672
Mar 22, 2 AM $ 0.269
+0.37%
$ 5.65 million $ 42,649
Mar 22, 1 AM $ 0.268
+0.00%
$ 5.63 million $ 42,383
Mar 22, 12 AM $ 0.268
-0.37%
$ 5.63 million $ 43,276
Mar 21, 11 PM $ 0.271
-1.45%
$ 5.69 million $ 39,869
Mar 21, 10 PM $ 0.275
+0.00%
$ 5.78 million $ 39,606
Mar 21, 9 PM $ 0.275
+0.00%
$ 5.78 million $ 41,543
Mar 21, 8 PM $ 0.275
+0.36%
$ 5.78 million $ 46,446
Mar 21, 7 PM $ 0.274
+0.00%
$ 5.75 million $ 45,050
Mar 21, 6 PM $ 0.274
+0.37%
$ 5.75 million $ 40,940
Mar 21, 5 PM $ 0.273
+0.00%
$ 5.73 million $ 39,980
Mar 21, 4 PM $ 0.273
+0.00%
$ 5.73 million $ 40,775
Mar 21, 3 PM $ 0.273
+1.87%
$ 5.73 million $ 41,443
Mar 21, 2 PM $ 0.268
-1.47%
$ 5.63 million $ 42,350
Mar 21, 1 PM $ 0.272
+0.00%
$ 5.71 million $ 44,422
Mar 21, 12 PM $ 0.272
+0.00%
$ 5.71 million $ 46,795
Mar 21, 11 AM $ 0.272
+0.00%
$ 5.71 million $ 47,086
Mar 21, 10 AM $ 0.272
+0.00%
$ 5.71 million $ 49,099
Mar 21, 9 AM $ 0.272
+0.00%
$ 5.71 million $ 51,523
Mar 21, 8 AM $ 0.272
+0.00%
$ 5.71 million $ 51,161
Mar 21, 7 AM $ 0.272
-0.37%
$ 5.71 million $ 51,283
Mar 21, 6 AM $ 0.273
+0.00%
$ 5.73 million $ 49,341
Mar 21, 5 AM $ 0.273
+0.00%
$ 5.73 million $ 53,965
Mar 21, 4 AM $ 0.273
+0.00%
$ 5.73 million $ 51,067
Mar 21, 3 AM $ 0.273
+0.00%
$ 5.73 million $ 52,659
Mar 21, 2 AM $ 0.273
+0.00%
$ 5.73 million $ 54,529
Mar 21, 1 AM $ 0.273
+0.00%
$ 5.73 million $ 56,923
Mar 21, 12 AM $ 0.273
+0.37%
$ 5.73 million $ 57,002
Mar 20, 11 PM $ 0.272
-0.37%
$ 5.71 million $ 57,983
Mar 20, 10 PM $ 0.273
+0.37%
$ 5.73 million $ 57,123
Mar 20, 9 PM $ 0.272
+1.87%
$ 5.71 million $ 55,160
Mar 20, 8 PM $ 0.267
+0.38%
$ 5.61 million $ 51,368
Mar 20, 7 PM $ 0.266
-0.75%
$ 5.59 million $ 52,722
Mar 20, 6 PM $ 0.268
-0.74%
$ 5.63 million $ 53,956
Mar 20, 5 PM $ 0.27
+0.00%
$ 5.67 million $ 53,238
Mar 20, 4 PM $ 0.269
-0.37%
$ 5.65 million $ 53,430
Mar 20, 3 PM $ 0.27
-0.37%
$ 5.67 million $ 54,194
Mar 20, 2 PM $ 0.271
-0.37%
$ 5.69 million $ 53,412
Mar 20, 1 PM $ 0.272
-1.09%
$ 5.71 million $ 52,025
Mar 20, 12 PM $ 0.275
-0.36%
$ 5.78 million $ 50,894
Mar 20, 11 AM $ 0.276
-0.36%
$ 5.8 million $ 51,468
Mar 20, 10 AM $ 0.277
-1.42%
$ 5.82 million $ 49,374
Mar 20, 9 AM $ 0.281
-3.10%
$ 5.9 million $ 47,340
Mar 20, 8 AM $ 0.29
+0.69%
$ 6.09 million $ 54,408
Mar 20, 7 AM $ 0.288
-0.35%
$ 6.05 million $ 60,899