Liqwid Finance Historical Data

LQ Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 2.76
+0.47%
$ -- $ 164,922
Feb 11, 2024 $ 2.76
-2.33%
$ -- $ 165,912
Feb 10, 2024 $ 2.85
+18.65%
$ -- $ 181,727
Feb 9, 2024 $ 2.4
+3.98%
$ -- $ 131,171
Feb 8, 2024 $ 2.31
-3.35%
$ -- $ 180,830
Feb 7, 2024 $ 2.39
-1.73%
$ -- $ 181,878
Feb 6, 2024 $ 2.44
+5.91%
$ -- $ 137,694
Feb 5, 2024 $ 2.31
-8.37%
$ -- $ 81,012
Feb 4, 2024 $ 2.52
-2.51%
$ -- $ 86,211
Feb 3, 2024 $ 2.58
+3.16%
$ -- $ 63,507
Feb 2, 2024 $ 2.5
+6.37%
$ -- $ 57,601
Feb 1, 2024 $ 2.41
-3.45%
$ -- $ 72,239
Jan 31, 2024 $ 2.49
+3.75%
$ -- $ 71,618
Jan 30, 2024 $ 2.39
-2.73%
$ -- $ 77,695
Jan 29, 2024 $ 2.46
-4.51%
$ -- $ 71,201
Jan 28, 2024 $ 2.57
+0.74%
$ -- $ 81,784
Jan 27, 2024 $ 2.55
-1.05%
$ -- $ 73,021
Jan 26, 2024 $ 2.58
+2.87%
$ -- $ 68,446
Jan 25, 2024 $ 2.5
-0.91%
$ -- $ 85,635
Jan 24, 2024 $ 2.53
+1.98%
$ -- $ 75,524
Jan 23, 2024 $ 2.51
-5.15%
$ -- $ 82,560
Jan 22, 2024 $ 2.64
-6.11%
$ -- $ 76,174
Jan 21, 2024 $ 2.82
-0.60%
$ -- $ 76,830
Jan 20, 2024 $ 2.84
+3.61%
$ -- $ 79,791
Jan 19, 2024 $ 2.72
+2.29%
$ -- $ 82,564
Jan 18, 2024 $ 2.66
-6.87%
$ -- $ 67,630
Jan 17, 2024 $ 2.83
-3.55%
$ -- $ 81,972
Jan 16, 2024 $ 2.92
+2.42%
$ -- $ 83,507
Jan 15, 2024 $ 2.86
-9.67%
$ -- $ 79,813
Jan 14, 2024 $ 3.16
+1.48%
$ -- $ 80,293
Jan 13, 2024 $ 3.12
+5.76%
$ -- $ 83,460
Jan 12, 2024 $ 2.95
-7.87%
$ -- $ 117,621
Jan 11, 2024 $ 3.23
+3.79%
$ -- $ 127,774
Jan 10, 2024 $ 3.19
+8.40%
$ -- $ 141,828
Jan 9, 2024 $ 2.94
-8.73%
$ -- $ 154,382
Jan 8, 2024 $ 3.21
+4.26%
$ -- $ 141,000
Jan 7, 2024 $ 3.08
-3.39%
$ -- $ 155,877
Jan 6, 2024 $ 3.17
-4.23%
$ -- $ 135,697
Jan 5, 2024 $ 3.28
-11.42%
$ -- $ 137,604
Jan 4, 2024 $ 3.71
+0.19%
$ -- $ 142,610
Jan 3, 2024 $ 3.73
+2.61%
$ -- $ 129,972
Jan 2, 2024 $ 3.62
-2.59%
$ -- $ 135,837
Jan 1, 2024 $ 3.71
+6.06%
$ -- $ 137,429
Dec 31, 2023 $ 3.51
-4.95%
$ -- $ 124,613
Dec 30, 2023 $ 3.7
+1.06%
$ -- $ 132,445
Dec 29, 2023 $ 3.67
-0.22%
$ -- $ 128,899
Dec 28, 2023 $ 3.62
-3.95%
$ -- $ 198,464
Dec 27, 2023 $ 3.73
+1.52%
$ -- $ 229,804
Dec 26, 2023 $ 3.68
-6.24%
$ -- $ 214,710
Dec 25, 2023 $ 3.93
-0.86%
$ -- $ 119,546