Liqwid Finance Historical Data

LQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.29
+0.69%
$ 6.09 million $ 54,408
Mar 20, 7 AM $ 0.288
-0.35%
$ 6.05 million $ 60,899
Mar 20, 6 AM $ 0.289
-0.34%
$ 6.07 million $ 63,089
Mar 20, 5 AM $ 0.29
+0.69%
$ 6.09 million $ 63,613
Mar 20, 4 AM $ 0.288
+0.00%
$ 6.05 million $ 68,295
Mar 20, 3 AM $ 0.288
+0.00%
$ 6.05 million $ 68,795
Mar 20, 2 AM $ 0.288
+0.00%
$ 6.05 million $ 67,350
Mar 20, 1 AM $ 0.289
+0.70%
$ 6.07 million $ 66,516
Mar 20, 12 AM $ 0.287
+0.70%
$ 6.03 million $ 66,972
Mar 19, 11 PM $ 0.285
+0.35%
$ 5.99 million $ 69,861
Mar 19, 10 PM $ 0.284
+1.43%
$ 5.96 million $ 71,463
Mar 19, 9 PM $ 0.28
+1.82%
$ 5.88 million $ 74,849
Mar 19, 8 PM $ 0.275
-3.51%
$ 5.78 million $ 80,121
Mar 19, 7 PM $ 0.285
+0.35%
$ 5.99 million $ 80,454
Mar 19, 6 PM $ 0.285
+0.00%
$ 5.99 million $ 80,963
Mar 19, 5 PM $ 0.285
+0.35%
$ 5.99 million $ 83,322
Mar 19, 4 PM $ 0.284
-3.40%
$ 5.96 million $ 83,440
Mar 19, 3 PM $ 0.294
-1.01%
$ 6.17 million $ 84,901
Mar 19, 2 PM $ 0.297
+0.00%
$ 6.24 million $ 86,783
Mar 19, 1 PM $ 0.294
-1.34%
$ 6.17 million $ 87,533
Mar 19, 12 PM $ 0.302
-0.98%
$ 6.34 million $ 86,889
Mar 19, 11 AM $ 0.305
+0.00%
$ 6.41 million $ 87,009
Mar 19, 10 AM $ 0.305
-0.33%
$ 6.41 million $ 89,235
Mar 19, 9 AM $ 0.306
+0.99%
$ 6.43 million $ 91,714
Mar 19, 8 AM $ 0.303
+0.00%
$ 6.36 million $ 86,677
Mar 19, 7 AM $ 0.302
-0.98%
$ 6.34 million $ 83,219
Mar 19, 6 AM $ 0.305
+0.00%
$ 6.41 million $ 83,160
Mar 19, 5 AM $ 0.305
-0.33%
$ 6.41 million $ 83,183
Mar 19, 4 AM $ 0.306
-0.65%
$ 6.43 million $ 95,657
Mar 19, 3 AM $ 0.308
+0.65%
$ 6.47 million $ 100,435
Mar 19, 2 AM $ 0.306
+0.00%
$ 6.43 million $ 100,494
Mar 19, 1 AM $ 0.306
+0.00%
$ 6.43 million $ 101,793
Mar 19, 12 AM $ 0.306
-0.33%
$ 6.43 million $ 100,741
Mar 18, 11 PM $ 0.307
+2.33%
$ 6.45 million $ 100,391
Mar 18, 10 PM $ 0.3
-2.28%
$ 6.3 million $ 100,747
Mar 18, 9 PM $ 0.307
+0.33%
$ 6.45 million $ 98,217
Mar 18, 8 PM $ 0.306
+0.66%
$ 6.43 million $ 94,057
Mar 18, 7 PM $ 0.304
+0.00%
$ 6.38 million $ 100,575
Mar 18, 6 PM $ 0.305
+0.33%
$ 6.41 million $ 101,325
Mar 18, 5 PM $ 0.304
-1.62%
$ 6.38 million $ 110,747
Mar 18, 4 PM $ 0.309
+1.31%
$ 6.49 million $ 112,716
Mar 18, 3 PM $ 0.305
+0.00%
$ 6.41 million $ 110,518
Mar 18, 2 PM $ 0.305
-1.61%
$ 6.41 million $ 109,415
Mar 18, 1 PM $ 0.31
+0.00%
$ 6.51 million $ 109,275
Mar 18, 12 PM $ 0.31
-0.96%
$ 6.51 million $ 110,862
Mar 18, 11 AM $ 0.314
-4.27%
$ 6.59 million $ 114,913
Mar 18, 10 AM $ 0.328
-0.61%
$ 6.89 million $ 116,843
Mar 18, 9 AM $ 0.33
+0.30%
$ 6.93 million $ 119,233
Mar 18, 8 AM $ 0.335
+0.30%
$ 7.04 million $ 117,119
Mar 18, 7 AM $ 0.334
+0.00%
$ 7.01 million $ 115,726