Liqwid Finance Historical Data

LQ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.163
+0.12%
$ 3.42 million $ 338,316
Jun 30, 12 AM $ 0.163
-0.43%
$ 3.41 million $ 339,168
Jun 29, 11 PM $ 0.163
+0.62%
$ 3.43 million $ 336,652
Jun 29, 10 PM $ 0.162
-0.49%
$ 3.41 million $ 300,754
Jun 29, 9 PM $ 0.163
-0.06%
$ 3.42 million $ 268,294
Jun 29, 8 PM $ 0.163
+0.37%
$ 3.42 million $ 288,887
Jun 29, 7 PM $ 0.162
-0.37%
$ 3.41 million $ 286,932
Jun 29, 6 PM $ 0.163
+0.37%
$ 3.43 million $ 281,930
Jun 29, 5 PM $ 0.163
+0.00%
$ 3.41 million $ 281,549
Jun 29, 4 PM $ 0.163
+0.00%
$ 3.41 million $ 278,967
Jun 29, 3 PM $ 0.162
-0.43%
$ 3.41 million $ 276,505
Jun 29, 2 PM $ 0.163
+0.00%
$ 3.43 million $ 277,054
Jun 29, 1 PM $ 0.163
-0.06%
$ 3.42 million $ 277,420
Jun 29, 12 PM $ 0.163
+0.25%
$ 3.42 million $ 277,356
Jun 29, 11 AM $ 0.162
-0.55%
$ 3.41 million $ 277,339
Jun 29, 10 AM $ 0.163
+0.43%
$ 3.43 million $ 275,319
Jun 29, 9 AM $ 0.163
-0.18%
$ 3.41 million $ 278,391
Jun 29, 8 AM $ 0.163
-0.24%
$ 3.42 million $ 280,576
Jun 29, 7 AM $ 0.163
+0.62%
$ 3.43 million $ 267,763
Jun 29, 6 AM $ 0.162
-1.10%
$ 3.41 million $ 242,557
Jun 29, 5 AM $ 0.164
+0.24%
$ 3.45 million $ 226,042
Jun 29, 4 AM $ 0.164
+0.12%
$ 3.44 million $ 224,334
Jun 29, 3 AM $ 0.164
-0.06%
$ 3.44 million $ 233,308
Jun 29, 2 AM $ 0.164
-0.12%
$ 3.44 million $ 247,715
Jun 29, 1 AM $ 0.164
+0.31%
$ 3.44 million $ 267,631
Jun 29, 12 AM $ 0.164
+0.06%
$ 3.43 million $ 282,287
Jun 28, 11 PM $ 0.164
-0.12%
$ 3.44 million $ 280,246
Jun 28, 10 PM $ 0.164
-0.24%
$ 3.44 million $ 291,489
Jun 28, 9 PM $ 0.164
+0.43%
$ 3.45 million $ 309,168
Jun 28, 8 PM $ 0.164
-0.49%
$ 3.44 million $ 289,254
Jun 28, 7 PM $ 0.164
+0.18%
$ 3.45 million $ 292,149
Jun 28, 6 PM $ 0.164
+0.24%
$ 3.45 million $ 297,655
Jun 28, 5 PM $ 0.164
+0.06%
$ 3.44 million $ 298,607
Jun 28, 4 PM $ 0.163
-0.43%
$ 3.43 million $ 300,582
Jun 28, 3 PM $ 0.164
-0.18%
$ 3.45 million $ 302,938
Jun 28, 2 PM $ 0.164
+0.18%
$ 3.45 million $ 301,560
Jun 28, 1 PM $ 0.164
+0.00%
$ 3.44 million $ 303,989
Jun 28, 12 PM $ 0.164
+0.24%
$ 3.44 million $ 306,033
Jun 28, 11 AM $ 0.164
-0.06%
$ 3.43 million $ 305,889
Jun 28, 10 AM $ 0.164
-0.06%
$ 3.44 million $ 309,210
Jun 28, 9 AM $ 0.164
+0.18%
$ 3.44 million $ 311,422
Jun 28, 8 AM $ 0.164
-0.24%
$ 3.43 million $ 313,209
Jun 28, 7 AM $ 0.164
+0.49%
$ 3.45 million $ 315,352
Jun 28, 6 AM $ 0.163
-0.67%
$ 3.43 million $ 317,897
Jun 28, 5 AM $ 0.164
+0.24%
$ 3.45 million $ 329,094
Jun 28, 4 AM $ 0.164
-0.97%
$ 3.44 million $ 379,884
Jun 28, 3 AM $ 0.165
+0.06%
$ 3.47 million $ 384,359
Jun 28, 2 AM $ 0.165
-0.06%
$ 3.47 million $ 369,822
Jun 28, 1 AM $ 0.165
-0.24%
$ 3.47 million $ 347,599
Jun 28, 12 AM $ 0.165
-0.12%
$ 3.47 million $ 333,755