Liqwid Finance Historical Data

LQ Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.2
+0.30%
$ 4.21 million $ 263,167
May 9, 4 AM $ 0.2
-0.35%
$ 4.19 million $ 255,756
May 9, 3 AM $ 0.2
+0.00%
$ 4.21 million $ 255,754
May 9, 2 AM $ 0.201
-0.35%
$ 4.21 million $ 273,754
May 9, 1 AM $ 0.202
+1.15%
$ 4.24 million $ 268,791
May 9, 12 AM $ 0.2
+0.81%
$ 4.19 million $ 270,719
May 8, 11 PM $ 0.198
-3.09%
$ 4.15 million $ 281,937
May 8, 10 PM $ 0.204
-0.88%
$ 4.28 million $ 297,950
May 8, 9 PM $ 0.205
+1.59%
$ 4.3 million $ 298,326
May 8, 8 PM $ 0.202
-0.10%
$ 4.23 million $ 296,453
May 8, 7 PM $ 0.202
-0.15%
$ 4.24 million $ 296,223
May 8, 6 PM $ 0.202
+0.55%
$ 4.24 million $ 296,167
May 8, 5 PM $ 0.202
+0.90%
$ 4.23 million $ 317,036
May 8, 4 PM $ 0.2
-0.10%
$ 4.2 million $ 343,033
May 8, 3 PM $ 0.199
+0.61%
$ 4.18 million $ 345,509
May 8, 2 PM $ 0.198
+0.97%
$ 4.16 million $ 336,112
May 8, 1 PM $ 0.196
-0.05%
$ 4.11 million $ 324,488
May 8, 12 PM $ 0.196
-0.20%
$ 4.11 million $ 321,741
May 8, 11 AM $ 0.196
+2.61%
$ 4.12 million $ 320,443
May 8, 10 AM $ 0.192
+0.26%
$ 4.02 million $ 319,566
May 8, 9 AM $ 0.191
-1.29%
$ 4.01 million $ 318,637
May 8, 8 AM $ 0.193
+0.73%
$ 4.06 million $ 315,192
May 8, 7 AM $ 0.192
+0.26%
$ 4.03 million $ 314,817
May 8, 6 AM $ 0.191
-0.05%
$ 4.02 million $ 312,604
May 8, 5 AM $ 0.192
-0.26%
$ 4.02 million $ 298,954
May 8, 4 AM $ 0.192
+0.26%
$ 4.04 million $ 278,538
May 8, 3 AM $ 0.192
+0.52%
$ 4.04 million $ 286,326
May 8, 2 AM $ 0.192
+0.10%
$ 4.03 million $ 258,347
May 8, 1 AM $ 0.192
+0.10%
$ 4.03 million $ 253,092
May 8, 12 AM $ 0.192
-0.36%
$ 4.03 million $ 267,868
May 7, 11 PM $ 0.192
+0.21%
$ 4.04 million $ 267,154
May 7, 10 PM $ 0.192
-0.16%
$ 4.03 million $ 255,356
May 7, 9 PM $ 0.192
+0.26%
$ 4.04 million $ 275,996
May 7, 8 PM $ 0.192
-0.57%
$ 4.03 million $ 295,146
May 7, 7 PM $ 0.193
+0.10%
$ 4.05 million $ 294,545
May 7, 6 PM $ 0.192
-0.05%
$ 4.04 million $ 314,081
May 7, 5 PM $ 0.192
-0.36%
$ 4.03 million $ 307,866
May 7, 4 PM $ 0.193
+0.31%
$ 4.04 million $ 283,126
May 7, 3 PM $ 0.193
-0.21%
$ 4.05 million $ 279,484
May 7, 2 PM $ 0.193
-0.87%
$ 4.06 million $ 278,590
May 7, 1 PM $ 0.195
-1.32%
$ 4.09 million $ 278,315
May 7, 12 PM $ 0.198
+0.61%
$ 4.15 million $ 276,085
May 7, 11 AM $ 0.196
+0.26%
$ 4.12 million $ 276,210
May 7, 10 AM $ 0.196
-0.10%
$ 4.11 million $ 276,863
May 7, 9 AM $ 0.196
-0.20%
$ 4.11 million $ 281,340
May 7, 8 AM $ 0.196
-1.55%
$ 4.12 million $ 302,165
May 7, 7 AM $ 0.199
+1.63%
$ 4.18 million $ 307,188
May 7, 6 AM $ 0.196
+0.41%
$ 4.11 million $ 317,185
May 7, 5 AM $ 0.195
+0.31%
$ 4.1 million $ 341,540
May 7, 4 AM $ 0.195
+0.46%
$ 4.09 million $ 344,689