Liqwid Finance Historical Data

LQ Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 3.96
+2.09%
$ -- $ 74,724
Dec 23, 2023 $ 3.89
-0.31%
$ -- $ 85,052
Dec 22, 2023 $ 3.95
-1.17%
$ -- $ 62,328
Dec 21, 2023 $ 4.03
+3.74%
$ -- $ 102,647
Dec 20, 2023 $ 3.88
-0.33%
$ -- $ 168,442
Dec 19, 2023 $ 3.9
-2.89%
$ -- $ 225,323
Dec 18, 2023 $ 4.02
-1.62%
$ -- $ 171,835
Dec 17, 2023 $ 4.08
-1.59%
$ -- $ 184,340
Dec 16, 2023 $ 4.09
-2.92%
$ -- $ 183,795
Dec 15, 2023 $ 4.23
-10.67%
$ -- $ 116,453
Dec 14, 2023 $ 4.72
-6.95%
$ -- $ 184,563
Dec 13, 2023 $ 5.08
+7.35%
$ -- $ 277,053
Dec 12, 2023 $ 4.75
+9.80%
$ -- $ 144,617
Dec 11, 2023 $ 4.33
-18.15%
$ -- $ 199,269
Dec 10, 2023 $ 5.29
+11.23%
$ -- $ 184,154
Dec 9, 2023 $ 4.72
-0.55%
$ -- $ 178,880
Dec 8, 2023 $ 4.74
+26.22%
$ -- $ 158,334
Dec 7, 2023 $ 3.75
+7.73%
$ -- $ 181,933
Dec 6, 2023 $ 3.48
+3.79%
$ -- $ 173,121
Dec 5, 2023 $ 3.35
+3.14%
$ -- $ 137,921
Dec 4, 2023 $ 3.21
+0.34%
$ -- $ 184,395
Dec 3, 2023 $ 3.2
+3.86%
$ -- $ 167,170
Dec 2, 2023 $ 3.08
+6.23%
$ -- $ 163,963
Dec 1, 2023 $ 2.9
-4.06%
$ -- $ 183,947
Nov 30, 2023 $ 3.02
-3.21%
$ -- $ 165,184
Nov 29, 2023 $ 3.12
+4.49%
$ -- $ 176,392
Nov 28, 2023 $ 2.98
-6.41%
$ -- $ 181,640
Nov 27, 2023 $ 3.18
-7.38%
$ -- $ 167,172
Nov 26, 2023 $ 3.42
+0.06%
$ -- $ 179,038
Nov 25, 2023 $ 3.42
+1.94%
$ -- $ 168,717
Nov 24, 2023 $ 3.35
+0.78%
$ -- $ 150,893
Nov 23, 2023 $ 3.3
+0.76%
$ -- $ 186,992
Nov 22, 2023 $ 3.28
+3.57%
$ -- $ 189,306
Nov 21, 2023 $ 3.16
-6.59%
$ -- $ 175,836
Nov 20, 2023 $ 3.38
+3.55%
$ -- $ 175,394
Nov 19, 2023 $ 3.25
+2.98%
$ -- $ 184,592
Nov 18, 2023 $ 3.15
+4.71%
$ -- $ 157,658
Nov 17, 2023 $ 3.01
-3.21%
$ -- $ 194,434
Nov 16, 2023 $ 3.11
+5.24%
$ -- $ 142,990
Nov 15, 2023 $ 2.96
+6.96%
$ -- $ 209,357
Nov 14, 2023 $ 2.77
-1.77%
$ -- $ 144,461
Nov 13, 2023 $ 2.83
-7.68%
$ -- $ 196,713
Nov 12, 2023 $ 3.02
+1.27%
$ -- $ 178,705
Nov 11, 2023 $ 2.98
+3.33%
$ -- $ 169,194
Nov 10, 2023 $ 2.89
-4.44%
$ -- $ 165,416
Nov 9, 2023 $ 3.02
+1.34%
$ -- $ 177,689
Nov 8, 2023 $ 2.99
+0.71%
$ -- $ 170,523
Nov 7, 2023 $ 2.97
-12.20%
$ -- $ 180,770
Nov 6, 2023 $ 3.38
+3.76%
$ -- $ 177,990
Nov 5, 2023 $ 3.25
+10.09%
$ -- $ 161,772