Liqwid Finance Historical Data

LQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.165
-0.12%
$ 3.47 million $ 333,755
Jun 27, 11 PM $ 0.166
+0.18%
$ 3.48 million $ 337,190
Jun 27, 10 PM $ 0.165
+0.00%
$ 3.47 million $ 325,638
Jun 27, 9 PM $ 0.165
-0.06%
$ 3.47 million $ 306,275
Jun 27, 8 PM $ 0.165
+0.24%
$ 3.47 million $ 297,924
Jun 27, 7 PM $ 0.165
-0.06%
$ 3.47 million $ 295,081
Jun 27, 6 PM $ 0.165
+0.18%
$ 3.47 million $ 292,604
Jun 27, 5 PM $ 0.165
-0.06%
$ 3.46 million $ 290,711
Jun 27, 2 PM $ 0.157
-5.60%
$ 3.29 million $ 290,285
Jun 27, 1 PM $ 0.166
+0.36%
$ 3.49 million $ 289,996
Jun 27, 12 PM $ 0.166
-0.42%
$ 3.48 million $ 292,977
Jun 27, 11 AM $ 0.166
+0.06%
$ 3.49 million $ 316,562
Jun 27, 10 AM $ 0.166
+0.06%
$ 3.49 million $ 341,422
Jun 27, 9 AM $ 0.166
-0.06%
$ 3.49 million $ 352,955
Jun 27, 8 AM $ 0.166
-0.18%
$ 3.49 million $ 347,219
Jun 27, 7 AM $ 0.166
-0.06%
$ 3.49 million $ 342,410
Jun 27, 6 AM $ 0.166
+0.54%
$ 3.49 million $ 339,898
Jun 27, 5 AM $ 0.166
-0.12%
$ 3.48 million $ 322,653
Jun 27, 4 AM $ 0.166
-0.12%
$ 3.48 million $ 267,097
Jun 27, 3 AM $ 0.166
-0.54%
$ 3.49 million $ 246,343
Jun 27, 2 AM $ 0.167
+0.18%
$ 3.5 million $ 244,270
Jun 27, 1 AM $ 0.167
-0.06%
$ 3.5 million $ 241,022
Jun 27, 12 AM $ 0.167
-0.06%
$ 3.51 million $ 241,688
Jun 26, 11 PM $ 0.167
+0.12%
$ 3.51 million $ 239,036
Jun 26, 10 PM $ 0.167
-0.48%
$ 3.51 million $ 240,807
Jun 26, 9 PM $ 0.168
+0.06%
$ 3.52 million $ 241,749
Jun 26, 8 PM $ 0.168
-0.42%
$ 3.52 million $ 258,032
Jun 26, 7 PM $ 0.168
+0.60%
$ 3.54 million $ 257,226
Jun 26, 6 PM $ 0.167
+6.56%
$ 3.52 million $ 257,632
Jun 26, 5 PM $ 0.157
+0.96%
$ 3.3 million $ 257,396
Jun 26, 4 PM $ 0.156
+0.06%
$ 3.27 million $ 256,898
Jun 26, 3 PM $ 0.156
+0.58%
$ 3.28 million $ 256,245
Jun 26, 2 PM $ 0.155
-0.06%
$ 3.26 million $ 269,071
Jun 26, 1 PM $ 0.155
+0.45%
$ 3.26 million $ 263,701
Jun 26, 12 PM $ 0.154
-0.19%
$ 3.24 million $ 260,157
Jun 26, 11 AM $ 0.155
+0.13%
$ 3.25 million $ 236,306
Jun 26, 10 AM $ 0.154
-0.26%
$ 3.24 million $ 206,298
Jun 26, 9 AM $ 0.155
-5.03%
$ 3.25 million $ 195,428
Jun 26, 8 AM $ 0.158
-2.29%
$ 3.32 million $ 214,602
Jun 26, 7 AM $ 0.172
-2.98%
$ 3.62 million $ 254,756
Jun 26, 6 AM $ 0.178
+0.11%
$ 3.74 million $ 254,501
Jun 26, 5 AM $ 0.178
-3.74%
$ 3.73 million $ 259,981
Jun 26, 4 AM $ 0.185
-0.59%
$ 3.88 million $ 268,048
Jun 26, 3 AM $ 0.188
+1.19%
$ 3.94 million $ 271,844
Jun 26, 2 AM $ 0.185
+0.05%
$ 3.9 million $ 273,067
Jun 26, 1 AM $ 0.185
-5.84%
$ 3.89 million $ 275,527
Jun 26, 12 AM $ 0.197
+0.10%
$ 4.13 million $ 274,284
Jun 25, 11 PM $ 0.197
+0.00%
$ 4.13 million $ 274,580
Jun 25, 10 PM $ 0.196
-0.56%
$ 4.12 million $ 270,341
Jun 25, 9 PM $ 0.198
+0.41%
$ 4.15 million $ 272,981