Liqwid Finance Historical Data

LQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.334
+0.00%
$ 7.01 million $ 115,726
Mar 18, 6 AM $ 0.337
+0.30%
$ 7.08 million $ 114,030
Mar 18, 5 AM $ 0.337
+0.00%
$ 7.08 million $ 109,022
Mar 18, 4 AM $ 0.337
-0.59%
$ 7.08 million $ 92,233
Mar 18, 3 AM $ 0.339
+0.59%
$ 7.12 million $ 88,279
Mar 18, 2 AM $ 0.337
+0.90%
$ 7.08 million $ 88,158
Mar 18, 1 AM $ 0.334
+2.14%
$ 7.01 million $ 87,686
Mar 18, 12 AM $ 0.327
-0.30%
$ 6.87 million $ 85,954
Mar 17, 11 PM $ 0.328
-0.91%
$ 6.89 million $ 83,621
Mar 17, 10 PM $ 0.331
-0.30%
$ 6.95 million $ 80,448
Mar 17, 9 PM $ 0.331
+0.61%
$ 6.95 million $ 79,622
Mar 17, 8 PM $ 0.329
-1.79%
$ 6.91 million $ 79,770
Mar 17, 7 PM $ 0.335
-0.30%
$ 7.04 million $ 75,137
Mar 17, 6 PM $ 0.33
-0.30%
$ 6.93 million $ 75,896
Mar 17, 5 PM $ 0.331
+2.80%
$ 6.95 million $ 65,694
Mar 17, 4 PM $ 0.322
+0.31%
$ 6.76 million $ 64,963
Mar 17, 3 PM $ 0.321
-2.43%
$ 6.74 million $ 66,100
Mar 17, 2 PM $ 0.329
+0.61%
$ 6.91 million $ 65,619
Mar 17, 1 PM $ 0.327
+0.31%
$ 6.87 million $ 64,998
Mar 17, 12 PM $ 0.326
+0.62%
$ 6.85 million $ 64,452
Mar 17, 11 AM $ 0.324
+0.31%
$ 6.8 million $ 66,902
Mar 17, 10 AM $ 0.323
+0.00%
$ 6.78 million $ 65,374
Mar 17, 9 AM $ 0.323
-2.71%
$ 6.78 million $ 61,982
Mar 17, 8 AM $ 0.332
+0.30%
$ 6.97 million $ 61,855
Mar 17, 7 AM $ 0.331
+0.61%
$ 6.95 million $ 60,965
Mar 17, 6 AM $ 0.328
+0.31%
$ 6.89 million $ 62,140
Mar 17, 5 AM $ 0.327
+1.87%
$ 6.87 million $ 63,177
Mar 17, 4 AM $ 0.321
-0.62%
$ 6.74 million $ 65,854
Mar 17, 3 AM $ 0.323
-2.71%
$ 6.78 million $ 66,482
Mar 17, 2 AM $ 0.332
+0.30%
$ 6.97 million $ 65,843
Mar 17, 1 AM $ 0.331
+0.30%
$ 6.95 million $ 64,527
Mar 17, 12 AM $ 0.33
-2.37%
$ 6.93 million $ 63,103
Mar 16, 11 PM $ 0.333
-0.30%
$ 6.99 million $ 62,790
Mar 16, 10 PM $ 0.334
-1.18%
$ 7.01 million $ 61,385
Mar 16, 9 PM $ 0.339
+2.42%
$ 7.12 million $ 60,012
Mar 16, 8 PM $ 0.331
-0.30%
$ 6.95 million $ 59,136
Mar 16, 7 PM $ 0.332
-0.60%
$ 6.97 million $ 56,209
Mar 16, 6 PM $ 0.334
+0.00%
$ 7.01 million $ 53,327
Mar 16, 5 PM $ 0.334
-0.30%
$ 7.01 million $ 52,820
Mar 16, 4 PM $ 0.332
+5.06%
$ 6.97 million $ 51,113
Mar 16, 3 PM $ 0.31
+5.44%
$ 6.47 million $ 50,229
Mar 16, 2 PM $ 0.294
-0.34%
$ 6.17 million $ 51,404
Mar 16, 1 PM $ 0.295
+3.15%
$ 6.17 million $ 50,652
Mar 16, 12 PM $ 0.286
-1.38%
$ 6.01 million $ 49,801
Mar 16, 11 AM $ 0.29
+0.00%
$ 6.09 million $ 43,106
Mar 16, 10 AM $ 0.285
-0.35%
$ 5.99 million $ 40,548
Mar 16, 9 AM $ 0.286
+0.35%
$ 6.01 million $ 40,056
Mar 16, 8 AM $ 0.285
-1.72%
$ 5.99 million $ 49,402
Mar 16, 7 AM $ 0.289
-0.34%
$ 6.07 million $ 53,120
Mar 16, 6 AM $ 0.29
+0.69%
$ 6.09 million $ 51,413