Liqwid Finance Historical Data

LQ Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.195
+0.46%
$ 4.09 million $ 344,689
May 7, 3 AM $ 0.194
+0.00%
$ 4.08 million $ 331,733
May 7, 2 AM $ 0.194
-0.41%
$ 4.07 million $ 339,957
May 7, 1 AM $ 0.194
+0.05%
$ 4.08 million $ 344,575
May 7, 12 AM $ 0.194
-0.26%
$ 4.08 million $ 326,271
May 6, 11 PM $ 0.195
+0.05%
$ 4.09 million $ 319,998
May 6, 10 PM $ 0.195
-0.81%
$ 4.09 million $ 327,658
May 6, 9 PM $ 0.196
+1.08%
$ 4.12 million $ 318,401
May 6, 8 PM $ 0.194
-0.46%
$ 4.08 million $ 300,980
May 6, 7 PM $ 0.195
+0.26%
$ 4.09 million $ 311,659
May 6, 6 PM $ 0.195
+0.21%
$ 4.09 million $ 332,453
May 6, 5 PM $ 0.195
-0.15%
$ 4.09 million $ 340,173
May 6, 4 PM $ 0.195
+0.15%
$ 4.09 million $ 344,490
May 6, 3 PM $ 0.195
+0.57%
$ 4.09 million $ 344,633
May 6, 2 PM $ 0.193
+0.42%
$ 4.06 million $ 345,968
May 6, 1 PM $ 0.193
-2.33%
$ 4.05 million $ 345,230
May 6, 12 PM $ 0.197
+1.70%
$ 4.15 million $ 348,246
May 6, 11 AM $ 0.194
+0.00%
$ 4.08 million $ 348,049
May 6, 10 AM $ 0.194
+0.99%
$ 4.08 million $ 350,211
May 6, 9 AM $ 0.192
+3.28%
$ 4.03 million $ 346,881
May 6, 8 AM $ 0.187
+2.58%
$ 3.92 million $ 327,751
May 6, 7 AM $ 0.182
-0.16%
$ 3.83 million $ 322,460
May 6, 6 AM $ 0.182
-2.30%
$ 3.83 million $ 312,211
May 6, 5 AM $ 0.187
+0.92%
$ 3.92 million $ 287,943
May 6, 4 AM $ 0.185
+0.11%
$ 3.89 million $ 288,825
May 6, 3 AM $ 0.185
+0.60%
$ 3.88 million $ 307,722
May 6, 2 AM $ 0.183
-0.54%
$ 3.85 million $ 324,048
May 6, 1 AM $ 0.184
+0.88%
$ 3.87 million $ 310,004
May 6, 12 AM $ 0.183
-0.54%
$ 3.84 million $ 305,359
May 5, 11 PM $ 0.184
-0.22%
$ 3.86 million $ 297,574
May 5, 10 PM $ 0.184
-0.59%
$ 3.87 million $ 283,508
May 5, 9 PM $ 0.186
+1.25%
$ 3.9 million $ 279,884
May 5, 8 PM $ 0.183
+1.05%
$ 3.85 million $ 299,625
May 5, 7 PM $ 0.181
+0.00%
$ 3.8 million $ 289,192
May 5, 6 PM $ 0.181
+0.22%
$ 3.81 million $ 247,995
May 5, 5 PM $ 0.181
+0.22%
$ 3.8 million $ 222,996
May 5, 4 PM $ 0.181
+0.22%
$ 3.79 million $ 216,520
May 5, 3 PM $ 0.18
+1.12%
$ 3.79 million $ 216,993
May 5, 2 PM $ 0.178
-0.83%
$ 3.74 million $ 216,563
May 5, 1 PM $ 0.18
-0.17%
$ 3.78 million $ 219,311
May 5, 12 PM $ 0.18
-0.28%
$ 3.78 million $ 218,027
May 5, 11 AM $ 0.18
-0.22%
$ 3.79 million $ 219,097
May 5, 10 AM $ 0.181
+0.56%
$ 3.79 million $ 217,907
May 5, 9 AM $ 0.179
+0.00%
$ 3.77 million $ 218,314
May 5, 8 AM $ 0.18
-1.91%
$ 3.77 million $ 219,286
May 5, 7 AM $ 0.183
+0.99%
$ 3.85 million $ 228,502
May 5, 6 AM $ 0.18
+0.11%
$ 3.79 million $ 247,249
May 5, 5 AM $ 0.18
+0.22%
$ 3.78 million $ 263,001
May 5, 4 AM $ 0.18
-1.37%
$ 3.78 million $ 258,143
May 5, 3 AM $ 0.182
+0.39%
$ 3.83 million $ 264,262