Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $2.29
-2.09%
$-- $179,031
Apr 9, 2024 $2.34
-3.58%
$-- $156,146
Apr 8, 2024 $2.43
+4.06%
$-- $167,593
Apr 7, 2024 $2.34
+5.93%
$-- $173,299
Apr 6, 2024 $2.21
+2.36%
$-- $177,051
Apr 5, 2024 $2.16
-3.45%
$-- $153,890
Apr 4, 2024 $2.23
+1.09%
$-- $157,197
Apr 3, 2024 $2.13
-3.76%
$-- $122,539
Apr 2, 2024 $2.21
-4.83%
$-- $158,811
Apr 1, 2024 $2.32
-12.00%
$-- $119,745
Mar 31, 2024 $2.63
+3.42%
$-- $132,066
Mar 30, 2024 $2.54
+3.97%
$-- $119,560
Mar 29, 2024 $2.44
+5.17%
$-- $151,061
Mar 28, 2024 $2.32
-3.61%
$-- $128,047
Mar 27, 2024 $2.41
-4.02%
$-- $151,770
Mar 26, 2024 $2.52
-1.76%
$-- $141,104
Mar 25, 2024 $2.56
-0.04%
$-- $108,487
Mar 24, 2024 $2.57
+2.64%
$-- $171,895
Mar 23, 2024 $2.5
-0.95%
$-- $108,669
Mar 22, 2024 $2.53
-2.28%
$-- $131,626
Mar 21, 2024 $2.59
-10.69%
$-- $136,915
Mar 20, 2024 $2.9
+11.55%
$-- $117,213
Mar 19, 2024 $2.61
-13.97%
$-- $153,990
Mar 18, 2024 $3.05
-10.69%
$-- $120,035
Mar 17, 2024 $3.4
+4.84%
$-- $154,692
Mar 16, 2024 $3.24
-7.53%
$-- $114,616
Mar 15, 2024 $3.52
-1.32%
$-- $143,436
Mar 14, 2024 $3.57
+48.65%
$-- $146,481
Mar 13, 2024 $2.4
+6.04%
$-- $164,255
Mar 12, 2024 $2.27
-8.18%
$-- $154,931
Mar 11, 2024 $2.47
+6.98%
$-- $159,873
Mar 10, 2024 $2.31
-5.48%
$-- $115,629
Mar 9, 2024 $2.44
+2.91%
$-- $113,016
Mar 8, 2024 $2.37
+1.54%
$-- $94,723
Mar 7, 2024 $2.34
-5.12%
$-- $133,579
Mar 6, 2024 $2.43
+3.53%
$-- $113,807
Mar 5, 2024 $2.36
-7.12%
$-- $45,419
Mar 4, 2024 $2.54
-0.27%
$-- $119,119
Mar 3, 2024 $2.55
-0.39%
$-- $190,562
Mar 2, 2024 $2.59
+4.65%
$-- $169,603
Mar 1, 2024 $2.48
+5.99%
$-- $181,697
Feb 29, 2024 $2.34
-3.67%
$-- $180,274
Feb 28, 2024 $2.39
-5.23%
$-- $195,225
Feb 27, 2024 $2.53
+3.31%
$-- $182,246
Feb 26, 2024 $2.44
-2.47%
$-- $191,505
Feb 25, 2024 $2.5
+3.95%
$-- $161,190
Feb 24, 2024 $2.41
+2.60%
$-- $162,589
Feb 23, 2024 $2.37
-5.02%
$-- $196,136
Feb 22, 2024 $2.51
+1.91%
$-- $202,167
Feb 21, 2024 $2.49
-5.14%
$-- $209,396