Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 2.96
+6.78%
$ -- $ 194,481
Nov 3, 2023 $ 2.77
-8.22%
$ -- $ 144,376
Nov 2, 2023 $ 3.01
+3.98%
$ -- $ 187,963
Nov 1, 2023 $ 2.9
+10.85%
$ -- $ 195,033
Oct 31, 2023 $ 2.61
+4.05%
$ -- $ 92,551
Oct 30, 2023 $ 2.5
+12.91%
$ -- $ 60,929
Oct 29, 2023 $ 2.17
-15.50%
$ -- $ 290,320
Oct 28, 2023 $ 2.56
+14.52%
$ -- $ 304,444
Oct 27, 2023 $ 2.24
+15.34%
$ -- $ 441,923
Oct 26, 2023 $ 1.94
+4.03%
$ -- $ 253,866
Oct 25, 2023 $ 1.86
-5.57%
$ -- $ 184,898
Oct 24, 2023 $ 1.96
+5.66%
$ -- $ 323,822
Oct 23, 2023 $ 1.86
+10.92%
$ -- $ 285,732
Oct 22, 2023 $ 1.7
+5.18%
$ -- $ 252,153
Oct 21, 2023 $ 1.61
+3.22%
$ -- $ 238,102
Oct 20, 2023 $ 1.56
-1.11%
$ -- $ 245,150
Oct 19, 2023 $ 1.58
-3.56%
$ -- $ 275,909
Oct 18, 2023 $ 1.64
+5.37%
$ -- $ 285,968
Oct 17, 2023 $ 1.56
+5.81%
$ -- $ 264,144
Oct 16, 2023 $ 1.48
-8.13%
$ -- $ 287,956
Oct 15, 2023 $ 1.59
+5.78%
$ -- $ 209,291
Oct 14, 2023 $ 1.51
-11.05%
$ -- $ 268,437
Oct 13, 2023 $ 1.7
+4.66%
$ -- $ 300,577
Oct 12, 2023 $ 1.63
+2.23%
$ -- $ 242,978
Oct 11, 2023 $ 1.59
+0.02%
$ -- $ 253,943
Oct 10, 2023 $ 1.59
+1.57%
$ -- $ 298,565
Oct 9, 2023 $ 1.56
-6.55%
$ -- $ 363,810
Oct 8, 2023 $ 1.67
+3.13%
$ -- $ 274,345
Oct 7, 2023 $ 1.63
+4.39%
$ -- $ 313,190
Oct 6, 2023 $ 1.71
+14.42%
$ -- $ 279,406
Oct 5, 2023 $ 1.49
+2.11%
$ -- $ 296,926
Oct 4, 2023 $ 1.46
-0.24%
$ -- $ 231,196
Oct 3, 2023 $ 1.47
-6.43%
$ -- $ 317,984
Oct 2, 2023 $ 1.56
-1.23%
$ -- $ 281,632
Oct 1, 2023 $ 1.58
+7.25%
$ -- $ 240,221
Sep 30, 2023 $ 1.45
-8.55%
$ -- $ 308,721
Sep 29, 2023 $ 1.6
-0.36%
$ -- $ 322,241
Sep 28, 2023 $ 1.61
+1.02%
$ -- $ 189,917
Sep 27, 2023 $ 1.59
+5.01%
$ -- $ 325,609
Download