Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.207
+0.93%
$4.35 million $29,924
Aug 20, 11 PM $0.205
+0.44%
$4.3 million $28,901
Aug 20, 10 PM $0.204
-0.15%
$4.29 million $28,287
Aug 20, 9 PM $0.205
-0.24%
$4.29 million $29,870
Aug 20, 8 PM $0.205
+0.24%
$4.3 million $30,952
Aug 20, 7 PM $0.204
+0.10%
$4.29 million $32,621
Aug 20, 6 PM $0.204
+1.54%
$4.29 million $34,194
Aug 20, 5 PM $0.202
+0.55%
$4.23 million $34,196
Aug 20, 4 PM $0.2
+0.30%
$4.21 million $33,679
Aug 20, 3 PM $0.2
+0.86%
$4.2 million $34,890
Aug 20, 2 PM $0.198
+0.10%
$4.16 million $35,659
Aug 20, 1 PM $0.198
+0.00%
$4.16 million $35,634
Aug 20, 12 PM $0.198
-0.35%
$4.16 million $35,552
Aug 20, 11 AM $0.199
-0.30%
$4.17 million $34,043
Aug 20, 10 AM $0.199
+0.76%
$4.18 million $32,393
Aug 20, 9 AM $0.197
+0.05%
$4.15 million $32,749
Aug 20, 8 AM $0.197
+2.39%
$4.15 million $32,941
Aug 20, 7 AM $0.193
-0.21%
$4.04 million $33,026
Aug 20, 6 AM $0.193
-0.10%
$4.06 million $33,116
Aug 20, 5 AM $0.193
+0.00%
$4.06 million $32,145
Aug 20, 4 AM $0.193
+0.42%
$4.06 million $30,638
Aug 20, 3 AM $0.193
-0.16%
$4.05 million $30,540
Aug 20, 2 AM $0.193
-0.36%
$4.06 million $30,998
Aug 20, 1 AM $0.194
+0.05%
$4.07 million $33,746
Aug 20, 12 AM $0.194
-0.15%
$4.07 million $34,689
Aug 19, 11 PM $0.194
+0.21%
$4.06 million $34,910
Aug 19, 10 PM $0.193
-0.93%
$4.05 million $33,806
Aug 19, 9 PM $0.195
+1.09%
$4.09 million $31,823
Aug 19, 8 PM $0.193
+1.31%
$4.05 million $30,644
Aug 19, 7 PM $0.191
+0.26%
$4 million $30,358
Aug 19, 6 PM $0.19
-0.05%
$3.99 million $29,096
Aug 19, 5 PM $0.19
-0.52%
$3.99 million $29,243
Aug 19, 4 PM $0.191
+0.42%
$4.02 million $29,338
Aug 19, 3 PM $0.19
+3.77%
$3.99 million $28,014
Aug 19, 2 PM $0.183
+1.33%
$3.84 million $27,426
Aug 19, 1 PM $0.18
+0.00%
$3.79 million $27,507
Aug 19, 12 PM $0.181
+0.61%
$3.79 million $27,453
Aug 19, 11 AM $0.179
-0.33%
$3.77 million $27,763
Aug 19, 10 AM $0.18
+0.22%
$3.78 million $27,991
Aug 19, 9 AM $0.18
+0.06%
$3.77 million $26,618
Aug 19, 8 AM $0.18
+0.28%
$3.77 million $26,551
Aug 19, 7 AM $0.179
+0.00%
$3.77 million $26,291
Aug 19, 6 AM $0.179
+0.06%
$3.77 million $26,553
Aug 19, 5 AM $0.179
-0.33%
$3.77 million $28,657
Aug 19, 4 AM $0.18
+0.06%
$3.77 million $28,866
Aug 19, 3 AM $0.179
-0.17%
$3.77 million $28,289
Aug 19, 2 AM $0.18
-0.11%
$3.77 million $27,844
Aug 19, 1 AM $0.18
-0.06%
$3.78 million $25,301
Aug 19, 12 AM $0.18
-0.06%
$3.79 million $24,460
Aug 18, 11 PM $0.18
+0.22%
$3.79 million $24,135