Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.289
-0.34%
$ 6.07 million $ 53,120
Mar 16, 6 AM $ 0.29
+0.69%
$ 6.09 million $ 51,413
Mar 16, 5 AM $ 0.288
+2.13%
$ 6.05 million $ 49,956
Mar 16, 4 AM $ 0.283
+1.80%
$ 5.94 million $ 46,493
Mar 16, 3 AM $ 0.278
+2.96%
$ 5.84 million $ 45,924
Mar 16, 2 AM $ 0.27
-2.53%
$ 5.67 million $ 49,825
Mar 16, 1 AM $ 0.279
+2.57%
$ 5.86 million $ 55,955
Mar 16, 12 AM $ 0.272
+3.03%
$ 5.71 million $ 56,196
Mar 15, 11 PM $ 0.266
-3.97%
$ 5.59 million $ 55,348
Mar 15, 10 PM $ 0.278
-0.36%
$ 5.84 million $ 54,998
Mar 15, 9 PM $ 0.279
-1.06%
$ 5.86 million $ 53,968
Mar 15, 8 PM $ 0.282
+3.30%
$ 5.92 million $ 53,404
Mar 15, 7 PM $ 0.277
+3.75%
$ 5.82 million $ 52,681
Mar 15, 6 PM $ 0.267
+0.38%
$ 5.61 million $ 52,158
Mar 15, 5 PM $ 0.265
-1.85%
$ 5.57 million $ 51,122
Mar 15, 4 PM $ 0.27
+1.50%
$ 5.67 million $ 49,956
Mar 15, 3 PM $ 0.266
-0.37%
$ 5.59 million $ 49,267
Mar 15, 2 PM $ 0.267
-0.74%
$ 5.61 million $ 51,687
Mar 15, 1 PM $ 0.269
-0.37%
$ 5.65 million $ 54,856
Mar 15, 12 PM $ 0.27
+0.37%
$ 5.67 million $ 62,707
Mar 15, 11 AM $ 0.269
+5.08%
$ 5.65 million $ 63,293
Mar 15, 10 AM $ 0.256
-3.40%
$ 5.38 million $ 64,222
Mar 15, 9 AM $ 0.266
-1.48%
$ 5.59 million $ 63,064
Mar 15, 8 AM $ 0.27
+0.00%
$ 5.67 million $ 54,830
Mar 15, 2 AM $ 0.295
-1.01%
$ 6.2 million $ 51,598
Mar 15, 1 AM $ 0.298
+1.02%
$ 6.26 million $ 53,025
Mar 15, 12 AM $ 0.293
+4.64%
$ 6.15 million $ 60,645
Mar 14, 11 PM $ 0.27
+0.00%
$ 5.67 million $ 72,932
Mar 14, 4 PM $ 0.299
+0.67%
$ 6.28 million $ 123,668
Mar 14, 3 PM $ 0.3
-3.85%
$ 6.3 million $ 127,942
Mar 14, 2 PM $ 0.312
-1.27%
$ 6.55 million $ 126,288
Mar 14, 1 PM $ 0.316
-1.56%
$ 6.64 million $ 127,668
Mar 14, 12 PM $ 0.321
-1.23%
$ 6.74 million $ 122,362
Mar 14, 11 AM $ 0.325
-1.22%
$ 6.83 million $ 124,914
Mar 14, 10 AM $ 0.33
-0.60%
$ 6.93 million $ 130,751
Mar 14, 9 AM $ 0.332
-1.48%
$ 6.97 million $ 152,659
Mar 14, 8 AM $ 0.337
-1.46%
$ 7.08 million $ 157,262
Mar 14, 7 AM $ 0.342
-0.29%
$ 7.18 million $ 159,371
Mar 14, 6 AM $ 0.343
-0.58%
$ 7.2 million $ 162,784
Mar 14, 5 AM $ 0.345
-0.58%
$ 7.25 million $ 163,328
Mar 14, 4 AM $ 0.347
-0.29%
$ 7.29 million $ 167,463
Mar 14, 3 AM $ 0.348
+0.00%
$ 7.31 million $ 180,878
Mar 14, 2 AM $ 0.348
+0.00%
$ 7.31 million $ 191,395
Mar 14, 1 AM $ 0.348
+0.00%
$ 7.31 million $ 187,754
Mar 14, 12 AM $ 0.348
-0.57%
$ 7.31 million $ 184,128
Mar 13, 11 PM $ 0.35
-1.41%
$ 7.35 million $ 179,966
Mar 13, 10 PM $ 0.354
-1.12%
$ 7.43 million $ 166,213
Mar 13, 9 PM $ 0.358
-0.28%
$ 7.52 million $ 153,024
Mar 13, 8 PM $ 0.359
+0.28%
$ 7.54 million $ 145,438
Mar 13, 7 PM $ 0.359
+0.56%
$ 7.54 million $ 146,930