Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.182
+0.39%
$ 3.83 million $ 264,262
May 5, 2 AM $ 0.182
+0.22%
$ 3.82 million $ 247,448
May 5, 1 AM $ 0.181
+0.17%
$ 3.81 million $ 252,282
May 5, 12 AM $ 0.181
+0.39%
$ 3.8 million $ 267,361
May 4, 11 PM $ 0.18
-0.28%
$ 3.79 million $ 284,470
May 4, 10 PM $ 0.18
-0.44%
$ 3.79 million $ 288,294
May 4, 9 PM $ 0.181
+0.61%
$ 3.81 million $ 288,185
May 4, 8 PM $ 0.18
-0.61%
$ 3.79 million $ 294,995
May 4, 7 PM $ 0.181
-0.27%
$ 3.81 million $ 299,081
May 4, 6 PM $ 0.182
-0.27%
$ 3.82 million $ 303,336
May 4, 5 PM $ 0.182
+0.55%
$ 3.83 million $ 307,219
May 4, 4 PM $ 0.181
-0.55%
$ 3.81 million $ 310,345
May 4, 3 PM $ 0.182
-0.65%
$ 3.83 million $ 311,788
May 4, 2 PM $ 0.184
+0.99%
$ 3.86 million $ 317,119
May 4, 1 PM $ 0.182
+0.11%
$ 3.81 million $ 346,262
May 4, 12 PM $ 0.181
+0.33%
$ 3.81 million $ 365,324
May 4, 11 AM $ 0.181
+0.11%
$ 3.8 million $ 393,724
May 4, 10 AM $ 0.181
-1.69%
$ 3.79 million $ 417,632
May 4, 9 AM $ 0.184
+0.49%
$ 3.86 million $ 418,746
May 4, 8 AM $ 0.183
-2.19%
$ 3.85 million $ 418,438
May 4, 7 AM $ 0.187
-0.48%
$ 3.94 million $ 413,632
May 4, 6 AM $ 0.188
+0.16%
$ 3.95 million $ 399,744
May 4, 5 AM $ 0.188
-0.21%
$ 3.95 million $ 387,637
May 4, 4 AM $ 0.188
-0.05%
$ 3.95 million $ 390,064
May 4, 3 AM $ 0.188
+0.11%
$ 3.96 million $ 367,372
May 4, 2 AM $ 0.188
+0.64%
$ 3.96 million $ 357,702
May 4, 1 AM $ 0.186
+0.87%
$ 3.92 million $ 357,728
May 4, 12 AM $ 0.185
+1.26%
$ 3.88 million $ 344,474
May 3, 11 PM $ 0.182
-0.44%
$ 3.83 million $ 332,146
May 3, 10 PM $ 0.183
+0.49%
$ 3.84 million $ 332,494
May 3, 9 PM $ 0.182
-2.68%
$ 3.82 million $ 325,813
May 3, 8 PM $ 0.187
-0.27%
$ 3.92 million $ 299,678
May 3, 7 PM $ 0.187
-0.05%
$ 3.94 million $ 311,845
May 3, 6 PM $ 0.188
+0.21%
$ 3.94 million $ 311,174
May 3, 5 PM $ 0.187
-0.32%
$ 3.93 million $ 307,497
May 3, 4 PM $ 0.188
+0.37%
$ 3.95 million $ 307,617
May 3, 3 PM $ 0.187
+0.11%
$ 3.94 million $ 307,431
May 3, 2 PM $ 0.187
+0.21%
$ 3.93 million $ 302,215
May 3, 1 PM $ 0.187
+0.00%
$ 3.93 million $ 272,731
May 3, 12 PM $ 0.187
+0.27%
$ 3.93 million $ 254,701
May 3, 11 AM $ 0.187
+0.59%
$ 3.92 million $ 225,950
May 3, 10 AM $ 0.186
-0.38%
$ 3.9 million $ 201,268
May 3, 9 AM $ 0.186
+0.32%
$ 3.91 million $ 200,767
May 3, 8 AM $ 0.186
-0.05%
$ 3.9 million $ 209,748
May 3, 7 AM $ 0.186
+0.27%
$ 3.91 million $ 228,082
May 3, 6 AM $ 0.186
+0.54%
$ 3.9 million $ 237,040
May 3, 5 AM $ 0.185
-0.11%
$ 3.88 million $ 234,561
May 3, 4 AM $ 0.185
+0.11%
$ 3.88 million $ 228,051
May 3, 3 AM $ 0.185
-0.05%
$ 3.88 million $ 223,028
May 3, 2 AM $ 0.185
+0.00%
$ 3.88 million $ 220,851