Liqwid Finance Historical Data

LQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.198
+0.41%
$ 4.15 million $ 272,981
Jun 25, 8 PM $ 0.197
-0.15%
$ 4.13 million $ 257,704
Jun 25, 2 PM $ 0.273
+0.00%
$ 5.73 million $ 313,327
Jun 25, 1 PM $ 0.243
+31.66%
$ 5.11 million $ 322,476
Jun 25, 12 PM $ 0.185
+0.87%
$ 3.88 million $ 332,450
Jun 25, 11 AM $ 0.183
+3.39%
$ 3.85 million $ 337,479
Jun 25, 10 AM $ 0.177
+0.23%
$ 3.72 million $ 334,791
Jun 25, 9 AM $ 0.177
-3.55%
$ 3.71 million $ 330,071
Jun 25, 8 AM $ 0.183
+0.00%
$ 3.85 million $ 308,678
Jun 25, 7 AM $ 0.185
+4.62%
$ 3.9 million $ 275,791
Jun 25, 6 AM $ 0.178
+0.28%
$ 3.73 million $ 272,734
Jun 25, 5 AM $ 0.177
+0.34%
$ 3.72 million $ 270,822
Jun 25, 4 AM $ 0.177
-0.06%
$ 3.71 million $ 267,833
Jun 25, 3 AM $ 0.177
-0.23%
$ 3.71 million $ 270,505
Jun 25, 2 AM $ 0.177
+0.45%
$ 3.72 million $ 289,797
Jun 25, 1 AM $ 0.176
-0.45%
$ 3.7 million $ 317,106
Jun 25, 12 AM $ 0.177
+0.28%
$ 3.72 million $ 315,813
Jun 24, 11 PM $ 0.176
-0.06%
$ 3.7 million $ 313,189
Jun 24, 10 PM $ 0.176
-0.40%
$ 3.7 million $ 311,422
Jun 24, 9 PM $ 0.177
-0.06%
$ 3.72 million $ 303,125
Jun 24, 8 PM $ 0.177
+0.40%
$ 3.72 million $ 298,096
Jun 24, 7 PM $ 0.176
-0.28%
$ 3.71 million $ 309,880
Jun 24, 6 PM $ 0.177
+0.40%
$ 3.71 million $ 311,248
Jun 24, 5 PM $ 0.176
-1.62%
$ 3.69 million $ 298,995
Jun 24, 4 PM $ 0.176
+1.09%
$ 3.7 million $ 294,309
Jun 24, 3 PM $ 0.174
+0.29%
$ 3.66 million $ 309,911
Jun 24, 2 PM $ 0.174
-1.30%
$ 3.66 million $ 323,110
Jun 24, 1 PM $ 0.177
-0.11%
$ 3.71 million $ 313,001
Jun 24, 7 AM $ 0.152
-2.07%
$ 3.19 million $ 331,827
Jun 24, 6 AM $ 0.154
-0.71%
$ 3.24 million $ 330,856
Jun 24, 5 AM $ 0.155
+0.19%
$ 3.26 million $ 332,469
Jun 24, 4 AM $ 0.155
-0.51%
$ 3.26 million $ 333,505
Jun 24, 3 AM $ 0.156
+0.45%
$ 3.27 million $ 328,261
Jun 24, 2 AM $ 0.155
-0.32%
$ 3.26 million $ 304,278
Jun 24, 1 AM $ 0.155
+0.32%
$ 3.27 million $ 276,858
Jun 24, 12 AM $ 0.155
-0.19%
$ 3.26 million $ 278,911
Jun 23, 11 PM $ 0.155
+0.00%
$ 3.27 million $ 286,955
Jun 23, 10 PM $ 0.155
+0.00%
$ 3.26 million $ 288,967
Jun 23, 9 PM $ 0.155
+0.06%
$ 3.26 million $ 290,045
Jun 23, 8 PM $ 0.155
-0.26%
$ 3.26 million $ 290,845
Jun 23, 7 PM $ 0.156
+0.19%
$ 3.27 million $ 283,176
Jun 23, 6 PM $ 0.155
-0.06%
$ 3.27 million $ 264,298
Jun 23, 5 PM $ 0.156
-0.13%
$ 3.27 million $ 261,583
Jun 23, 4 PM $ 0.156
+0.32%
$ 3.27 million $ 264,817
Jun 23, 3 PM $ 0.155
+0.13%
$ 3.26 million $ 253,600
Jun 23, 2 PM $ 0.155
+0.32%
$ 3.25 million $ 229,051
Jun 23, 1 PM $ 0.154
+0.06%
$ 3.24 million $ 215,507
Jun 23, 12 PM $ 0.154
-0.39%
$ 3.24 million $ 218,101
Jun 23, 11 AM $ 0.155
-0.26%
$ 3.25 million $ 232,109
Jun 23, 10 AM $ 0.155
+0.19%
$ 3.26 million $ 260,923