Liqwid Finance Historical Data

LQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.396
-1.25%
$ 8.32 million $ 147,541
Mar 1, 2026 $ 0.401
+2.56%
$ 8.42 million $ 190,386
Feb 28, 2026 $ 0.392
+2.35%
$ 8.23 million $ 148,079
Feb 27, 2026 $ 0.382
-2.80%
$ 8.02 million $ 202,160
Feb 26, 2026 $ 0.393
-2.24%
$ 8.25 million $ 144,989
Feb 25, 2026 $ 0.401
+3.35%
$ 8.42 million $ 208,131
Feb 24, 2026 $ 0.388
-5.13%
$ 8.15 million $ 177,240
Feb 23, 2026 $ 0.409
-6.19%
$ 8.59 million $ 210,023
Feb 22, 2026 $ 0.435
-3.76%
$ 9.13 million $ 191,995
Feb 21, 2026 $ 0.453
+0.00%
$ 9.51 million $ 219,848
Feb 20, 2026 $ 0.452
+2.73%
$ 9.49 million $ 143,802
Feb 19, 2026 $ 0.44
+1.62%
$ 9.24 million $ 285,926
Feb 18, 2026 $ 0.432
-4.00%
$ 9.07 million $ 229,650
Feb 17, 2026 $ 0.45
+0.67%
$ 9.45 million $ 213,555
Feb 16, 2026 $ 0.446
+5.69%
$ 9.37 million $ 202,706
Feb 15, 2026 $ 0.423
+1.20%
$ 8.88 million $ 222,004
Feb 14, 2026 $ 0.418
+14.21%
$ 8.78 million $ 171,470
Feb 13, 2026 $ 0.366
+8.28%
$ 7.69 million $ 107,358
Feb 12, 2026 $ 0.338
+5.63%
$ 7.1 million $ 109,504
Feb 11, 2026 $ 0.319
-3.04%
$ 6.7 million $ 115,286
Feb 10, 2026 $ 0.329
-3.80%
$ 6.91 million $ 106,617
Feb 9, 2026 $ 0.342
+0.29%
$ 7.18 million $ 112,803
Feb 8, 2026 $ 0.342
+2.40%
$ 7.18 million $ 121,152
Feb 7, 2026 $ 0.334
-0.60%
$ 7.01 million $ 111,591
Feb 6, 2026 $ 0.337
+10.49%
$ 7.08 million $ 78,770
Feb 5, 2026 $ 0.305
-18.88%
$ 6.41 million $ 126,568
Feb 4, 2026 $ 0.376
-8.52%
$ 7.9 million $ 216,746
Feb 3, 2026 $ 0.411
+12.60%
$ 8.63 million $ 242,758
Feb 2, 2026 $ 0.364
+1.68%
$ 7.64 million $ 104,900
Feb 1, 2026 $ 0.36
-3.74%
$ 7.56 million $ 87,384
Jan 31, 2026 $ 0.373
-25.10%
$ 7.83 million $ 74,014
Jan 30, 2026 $ 0.498
-2.54%
$ 10.46 million $ 86,330
Jan 29, 2026 $ 0.511
-7.76%
$ 10.73 million $ 98,907
Jan 28, 2026 $ 0.554
-6.58%
$ 11.63 million $ 88,735
Jan 27, 2026 $ 0.593
+1.54%
$ 12.45 million $ 84,739
Jan 26, 2026 $ 0.584
+1.92%
$ 12.26 million $ 115,304
Jan 25, 2026 $ 0.571
-5.31%
$ 11.99 million $ 96,180
Jan 24, 2026 $ 0.606
+1.68%
$ 12.73 million $ 100,949
Jan 23, 2026 $ 0.596
+0.34%
$ 12.52 million $ 95,780
Jan 22, 2026 $ 0.594
-4.50%
$ 12.47 million $ 81,194
Jan 21, 2026 $ 0.622
+3.32%
$ 13.06 million $ 103,697
Jan 20, 2026 $ 0.601
-1.80%
$ 12.62 million $ 96,740
Jan 19, 2026 $ 0.612
-4.52%
$ 12.85 million $ 101,986
Jan 18, 2026 $ 0.641
-1.08%
$ 13.48 million $ 86,485
Jan 17, 2026 $ 0.648
-3.57%
$ 13.61 million $ 103,895
Jan 16, 2026 $ 0.671
+1.36%
$ 14.11 million $ 100,154
Jan 15, 2026 $ 0.662
-3.78%
$ 13.9 million $ 79,052
Jan 14, 2026 $ 0.69
-3.50%
$ 14.49 million $ 115,886
Jan 13, 2026 $ 0.713
+7.38%
$ 14.97 million $ 94,370
Jan 12, 2026 $ 0.664
-0.15%
$ 13.94 million $ 96,440