Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $2.6
-7.16%
$-- $60,560
Feb 19, 2024 $2.81
-0.32%
$-- $133,206
Feb 18, 2024 $2.87
+1.99%
$-- $191,886
Feb 17, 2024 $2.81
+1.85%
$-- $188,095
Feb 16, 2024 $2.73
-6.83%
$-- $141,734
Feb 15, 2024 $2.92
+0.83%
$-- $46,149
Feb 14, 2024 $2.9
+8.45%
$-- $97,126
Feb 13, 2024 $2.69
-1.39%
$-- $107,760
Feb 12, 2024 $2.76
+0.47%
$-- $164,922
Feb 11, 2024 $2.76
-2.33%
$-- $165,912
Feb 10, 2024 $2.85
+18.65%
$-- $181,727
Feb 9, 2024 $2.4
+3.98%
$-- $131,171
Feb 8, 2024 $2.31
-3.35%
$-- $180,830
Feb 7, 2024 $2.39
-1.73%
$-- $181,878
Feb 6, 2024 $2.44
+5.91%
$-- $137,694
Feb 5, 2024 $2.31
-8.37%
$-- $81,012
Feb 4, 2024 $2.52
-2.51%
$-- $86,211
Feb 3, 2024 $2.58
+3.16%
$-- $63,507
Feb 2, 2024 $2.5
+6.37%
$-- $57,601
Feb 1, 2024 $2.41
-3.45%
$-- $72,239
Jan 31, 2024 $2.49
+3.75%
$-- $71,618
Jan 30, 2024 $2.39
-2.73%
$-- $77,695
Jan 29, 2024 $2.46
-4.51%
$-- $71,201
Jan 28, 2024 $2.57
+0.74%
$-- $81,784
Jan 27, 2024 $2.55
-1.05%
$-- $73,021
Jan 26, 2024 $2.58
+2.87%
$-- $68,446
Jan 25, 2024 $2.5
-0.91%
$-- $85,635
Jan 24, 2024 $2.53
+1.98%
$-- $75,524
Jan 23, 2024 $2.51
-5.15%
$-- $82,560
Jan 22, 2024 $2.64
-6.11%
$-- $76,174
Jan 21, 2024 $2.82
-0.60%
$-- $76,830
Jan 20, 2024 $2.84
+3.61%
$-- $79,791
Jan 19, 2024 $2.72
+2.29%
$-- $82,564
Jan 18, 2024 $2.66
-6.87%
$-- $67,630
Jan 17, 2024 $2.83
-3.55%
$-- $81,972
Jan 16, 2024 $2.92
+2.42%
$-- $83,507
Jan 15, 2024 $2.86
-9.67%
$-- $79,813
Jan 14, 2024 $3.16
+1.48%
$-- $80,293
Jan 13, 2024 $3.12
+5.76%
$-- $83,460
Jan 12, 2024 $2.95
-7.87%
$-- $117,621
Jan 11, 2024 $3.23
+3.79%
$-- $127,774
Jan 10, 2024 $3.19
+8.40%
$-- $141,828
Jan 9, 2024 $2.94
-8.73%
$-- $154,382
Jan 8, 2024 $3.21
+4.26%
$-- $141,000
Jan 7, 2024 $3.08
-3.39%
$-- $155,877
Jan 6, 2024 $3.17
-4.23%
$-- $135,697
Jan 5, 2024 $3.28
-11.42%
$-- $137,604
Jan 4, 2024 $3.71
+0.19%
$-- $142,610
Jan 3, 2024 $3.73
+2.61%
$-- $129,972
Jan 2, 2024 $3.62
-2.59%
$-- $135,837