Liqwid Finance Historical Data

LQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.155
+0.19%
$ 3.26 million $ 260,923
Jun 23, 9 AM $ 0.155
+0.32%
$ 3.26 million $ 262,684
Jun 23, 8 AM $ 0.155
+0.19%
$ 3.25 million $ 255,756
Jun 23, 7 AM $ 0.154
-0.06%
$ 3.24 million $ 257,729
Jun 23, 6 AM $ 0.154
-0.26%
$ 3.24 million $ 262,726
Jun 23, 5 AM $ 0.155
+0.00%
$ 3.25 million $ 265,523
Jun 23, 4 AM $ 0.155
+0.39%
$ 3.25 million $ 268,269
Jun 23, 3 AM $ 0.154
-0.52%
$ 3.24 million $ 275,687
Jun 23, 2 AM $ 0.155
-0.06%
$ 3.26 million $ 283,119
Jun 23, 1 AM $ 0.155
+0.06%
$ 3.26 million $ 283,999
Jun 23, 12 AM $ 0.155
+0.52%
$ 3.26 million $ 286,971
Jun 22, 11 PM $ 0.155
+0.00%
$ 3.25 million $ 286,240
Jun 22, 10 PM $ 0.155
-0.39%
$ 3.25 million $ 292,304
Jun 22, 9 PM $ 0.155
+0.39%
$ 3.26 million $ 296,919
Jun 22, 8 PM $ 0.154
-0.52%
$ 3.24 million $ 304,012
Jun 22, 7 PM $ 0.155
+0.06%
$ 3.26 million $ 318,827
Jun 22, 6 PM $ 0.155
+0.32%
$ 3.26 million $ 318,980
Jun 22, 5 PM $ 0.154
-0.26%
$ 3.24 million $ 326,548
Jun 22, 4 PM $ 0.155
+0.45%
$ 3.25 million $ 355,641
Jun 22, 3 PM $ 0.154
-0.32%
$ 3.24 million $ 377,540
Jun 22, 2 PM $ 0.155
+0.26%
$ 3.25 million $ 385,515
Jun 22, 1 PM $ 0.154
-0.06%
$ 3.24 million $ 381,060
Jun 22, 12 PM $ 0.154
+0.00%
$ 3.24 million $ 375,729
Jun 22, 11 AM $ 0.154
-0.26%
$ 3.24 million $ 361,980
Jun 22, 10 AM $ 0.154
-0.26%
$ 3.24 million $ 323,497
Jun 22, 9 AM $ 0.155
-0.06%
$ 3.25 million $ 305,047
Jun 22, 8 AM $ 0.155
+0.00%
$ 3.25 million $ 301,986
Jun 22, 7 AM $ 0.155
+0.06%
$ 3.25 million $ 298,225
Jun 22, 6 AM $ 0.155
+0.00%
$ 3.25 million $ 292,377
Jun 22, 5 AM $ 0.155
-0.06%
$ 3.25 million $ 288,954
Jun 22, 4 AM $ 0.155
+0.26%
$ 3.25 million $ 294,406
Jun 22, 3 AM $ 0.154
+0.00%
$ 3.24 million $ 317,964
Jun 22, 2 AM $ 0.154
+0.00%
$ 3.24 million $ 330,479
Jun 22, 1 AM $ 0.155
-0.26%
$ 3.25 million $ 327,798
Jun 22, 12 AM $ 0.155
+0.32%
$ 3.25 million $ 320,998
Jun 21, 11 PM $ 0.155
-0.26%
$ 3.25 million $ 314,906
Jun 21, 10 PM $ 0.155
+0.06%
$ 3.26 million $ 308,170
Jun 21, 9 PM $ 0.155
+0.52%
$ 3.26 million $ 302,851
Jun 21, 8 PM $ 0.154
-0.52%
$ 3.24 million $ 297,926
Jun 21, 7 PM $ 0.155
+0.19%
$ 3.26 million $ 281,275
Jun 21, 6 PM $ 0.155
+0.32%
$ 3.25 million $ 278,312
Jun 21, 5 PM $ 0.154
-0.26%
$ 3.24 million $ 275,519
Jun 21, 4 PM $ 0.155
-0.06%
$ 3.25 million $ 268,207
Jun 21, 3 PM $ 0.155
+0.39%
$ 3.25 million $ 258,883
Jun 21, 2 PM $ 0.154
-0.19%
$ 3.24 million $ 246,594
Jun 21, 1 PM $ 0.155
+0.26%
$ 3.25 million $ 248,699
Jun 21, 12 PM $ 0.154
-0.58%
$ 3.24 million $ 249,945
Jun 21, 11 AM $ 0.155
+0.00%
$ 3.25 million $ 252,861
Jun 21, 10 AM $ 0.155
+0.19%
$ 3.25 million $ 256,025
Jun 21, 9 AM $ 0.155
+0.13%
$ 3.25 million $ 257,690