Liqwid Finance Historical Data

LQ Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.185
+0.00%
$ 3.88 million $ 220,851
May 3, 1 AM $ 0.185
-0.65%
$ 3.88 million $ 229,083
May 3, 12 AM $ 0.186
-0.27%
$ 3.91 million $ 264,396
May 2, 11 PM $ 0.186
+1.91%
$ 3.91 million $ 285,628
May 2, 10 PM $ 0.183
-0.16%
$ 3.84 million $ 297,594
May 2, 9 PM $ 0.183
+0.38%
$ 3.85 million $ 294,120
May 2, 8 PM $ 0.183
+0.11%
$ 3.84 million $ 295,302
May 2, 7 PM $ 0.183
+0.22%
$ 3.84 million $ 307,122
May 2, 6 PM $ 0.182
-1.78%
$ 3.83 million $ 319,224
May 2, 5 PM $ 0.186
-0.43%
$ 3.9 million $ 321,247
May 2, 4 PM $ 0.186
+0.22%
$ 3.91 million $ 332,675
May 2, 3 PM $ 0.186
+0.38%
$ 3.91 million $ 358,734
May 2, 2 PM $ 0.185
+0.16%
$ 3.89 million $ 371,512
May 2, 1 PM $ 0.185
+0.43%
$ 3.88 million $ 372,273
May 2, 12 PM $ 0.184
-0.22%
$ 3.87 million $ 371,898
May 2, 11 AM $ 0.184
-0.27%
$ 3.87 million $ 372,062
May 2, 10 AM $ 0.185
+0.16%
$ 3.89 million $ 374,159
May 2, 9 AM $ 0.185
+0.54%
$ 3.89 million $ 374,499
May 2, 8 AM $ 0.184
+0.05%
$ 3.87 million $ 365,927
May 2, 7 AM $ 0.184
+0.11%
$ 3.86 million $ 344,807
May 2, 6 AM $ 0.184
+0.00%
$ 3.86 million $ 333,508
May 2, 5 AM $ 0.184
-0.11%
$ 3.86 million $ 334,954
May 2, 4 AM $ 0.184
+0.00%
$ 3.86 million $ 355,002
May 2, 3 AM $ 0.184
+0.05%
$ 3.86 million $ 384,501
May 2, 2 AM $ 0.184
-0.05%
$ 3.86 million $ 389,548
May 2, 1 AM $ 0.184
-0.11%
$ 3.86 million $ 378,795
May 2, 12 AM $ 0.184
+2.17%
$ 3.86 million $ 340,829
May 1, 11 PM $ 0.18
+0.06%
$ 3.78 million $ 316,535
May 1, 10 PM $ 0.18
-0.44%
$ 3.77 million $ 302,043
May 1, 9 PM $ 0.18
+0.00%
$ 3.79 million $ 304,198
May 1, 8 PM $ 0.18
-0.28%
$ 3.79 million $ 302,999
May 1, 7 PM $ 0.181
+0.00%
$ 3.8 million $ 276,876
May 1, 6 PM $ 0.181
+0.00%
$ 3.8 million $ 264,330
May 1, 5 PM $ 0.181
+0.11%
$ 3.8 million $ 264,744
May 1, 4 PM $ 0.181
-0.28%
$ 3.8 million $ 253,967
May 1, 3 PM $ 0.181
-2.58%
$ 3.8 million $ 230,077
May 1, 2 PM $ 0.186
+1.92%
$ 3.9 million $ 219,527
May 1, 1 PM $ 0.182
+0.55%
$ 3.83 million $ 221,279
May 1, 12 PM $ 0.181
+0.28%
$ 3.81 million $ 223,014
May 1, 11 AM $ 0.181
-0.50%
$ 3.79 million $ 224,580
May 1, 10 AM $ 0.181
-0.06%
$ 3.81 million $ 229,945
May 1, 9 AM $ 0.181
-0.77%
$ 3.81 million $ 243,989
May 1, 8 AM $ 0.183
+0.33%
$ 3.84 million $ 274,018
May 1, 7 AM $ 0.182
+0.11%
$ 3.83 million $ 276,966
May 1, 6 AM $ 0.182
-0.11%
$ 3.82 million $ 277,242
May 1, 5 AM $ 0.182
-0.05%
$ 3.83 million $ 277,344
May 1, 4 AM $ 0.182
+0.22%
$ 3.83 million $ 259,153
May 1, 3 AM $ 0.182
+0.72%
$ 3.83 million $ 229,695
May 1, 2 AM $ 0.181
+0.06%
$ 3.8 million $ 226,673
May 1, 1 AM $ 0.181
+0.44%
$ 3.8 million $ 229,729