Liqwid Finance Historical Data

LQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.359
+0.56%
$ 7.54 million $ 146,930
Mar 13, 6 PM $ 0.357
+0.00%
$ 7.5 million $ 147,454
Mar 13, 5 PM $ 0.358
-1.65%
$ 7.52 million $ 148,111
Mar 13, 4 PM $ 0.364
+0.55%
$ 7.64 million $ 149,779
Mar 13, 3 PM $ 0.363
-0.27%
$ 7.62 million $ 151,635
Mar 13, 2 PM $ 0.366
-1.61%
$ 7.69 million $ 152,722
Mar 13, 1 PM $ 0.372
+0.27%
$ 7.81 million $ 150,970
Mar 13, 12 PM $ 0.371
+3.34%
$ 7.79 million $ 151,289
Mar 13, 11 AM $ 0.359
-0.28%
$ 7.54 million $ 153,331
Mar 13, 10 AM $ 0.361
-0.55%
$ 7.58 million $ 154,109
Mar 13, 9 AM $ 0.361
+0.56%
$ 7.58 million $ 134,472
Mar 13, 8 AM $ 0.36
+0.56%
$ 7.56 million $ 136,101
Mar 13, 7 AM $ 0.358
-0.28%
$ 7.52 million $ 136,121
Mar 13, 6 AM $ 0.359
-2.71%
$ 7.54 million $ 135,071
Mar 13, 5 AM $ 0.369
+1.10%
$ 7.75 million $ 141,290
Mar 13, 4 AM $ 0.365
+0.00%
$ 7.67 million $ 139,771
Mar 13, 3 AM $ 0.364
+0.28%
$ 7.64 million $ 129,398
Mar 13, 2 AM $ 0.362
-0.82%
$ 7.6 million $ 126,050
Mar 13, 1 AM $ 0.366
+0.83%
$ 7.69 million $ 126,992
Mar 13, 12 AM $ 0.361
+1.98%
$ 7.58 million $ 123,645
Mar 12, 11 PM $ 0.355
+0.57%
$ 7.46 million $ 128,674
Mar 12, 10 PM $ 0.353
+0.00%
$ 7.41 million $ 129,750
Mar 12, 9 PM $ 0.352
+2.33%
$ 7.39 million $ 133,366
Mar 12, 8 PM $ 0.344
-1.15%
$ 7.22 million $ 137,055
Mar 12, 7 PM $ 0.348
+0.29%
$ 7.31 million $ 141,000
Mar 12, 6 PM $ 0.349
+0.00%
$ 7.33 million $ 153,310
Mar 12, 5 PM $ 0.349
-0.29%
$ 7.33 million $ 157,417
Mar 12, 4 PM $ 0.35
+0.29%
$ 7.35 million $ 154,425
Mar 12, 3 PM $ 0.349
+2.35%
$ 7.33 million $ 150,594
Mar 12, 2 PM $ 0.34
-4.76%
$ 7.14 million $ 148,663
Mar 12, 1 PM $ 0.357
-0.56%
$ 7.5 million $ 148,308
Mar 12, 12 PM $ 0.359
-0.28%
$ 7.54 million $ 147,808
Mar 12, 11 AM $ 0.361
-0.28%
$ 7.58 million $ 144,865
Mar 12, 10 AM $ 0.362
+0.28%
$ 7.6 million $ 141,287
Mar 12, 9 AM $ 0.36
+0.28%
$ 7.56 million $ 141,869
Mar 12, 8 AM $ 0.359
-1.37%
$ 7.54 million $ 138,394
Mar 12, 7 AM $ 0.364
+0.28%
$ 7.64 million $ 142,296
Mar 12, 6 AM $ 0.363
+0.00%
$ 7.62 million $ 145,081
Mar 12, 5 AM $ 0.362
+0.00%
$ 7.6 million $ 138,377
Mar 12, 4 AM $ 0.362
+0.28%
$ 7.6 million $ 147,760
Mar 12, 3 AM $ 0.361
+0.28%
$ 7.58 million $ 159,373
Mar 12, 2 AM $ 0.359
-1.10%
$ 7.54 million $ 154,235
Mar 12, 1 AM $ 0.363
-0.27%
$ 7.62 million $ 152,379
Mar 12, 12 AM $ 0.364
+0.00%
$ 7.64 million $ 151,836
Mar 11, 11 PM $ 0.364
-0.82%
$ 7.64 million $ 147,150
Mar 11, 10 PM $ 0.366
-0.54%
$ 7.69 million $ 146,400
Mar 11, 9 PM $ 0.368
+2.22%
$ 7.73 million $ 141,403
Mar 11, 8 PM $ 0.359
-1.64%
$ 7.54 million $ 141,665
Mar 11, 7 PM $ 0.365
-1.08%
$ 7.67 million $ 137,420
Mar 11, 6 PM $ 0.369
-1.60%
$ 7.75 million $ 122,807