Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liqwid Finance Historical Data

LQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $3.71
+6.06%
$-- $137,429
Dec 31, 2023 $3.51
-4.95%
$-- $124,613
Dec 30, 2023 $3.7
+1.06%
$-- $132,445
Dec 29, 2023 $3.67
-0.22%
$-- $128,899
Dec 28, 2023 $3.62
-3.95%
$-- $198,464
Dec 27, 2023 $3.73
+1.52%
$-- $229,804
Dec 26, 2023 $3.68
-6.24%
$-- $214,710
Dec 25, 2023 $3.93
-0.86%
$-- $119,546
Dec 24, 2023 $3.96
+2.09%
$-- $74,724
Dec 23, 2023 $3.89
-0.31%
$-- $85,052
Dec 22, 2023 $3.95
-1.17%
$-- $62,328
Dec 21, 2023 $4.03
+3.74%
$-- $102,647
Dec 20, 2023 $3.88
-0.33%
$-- $168,442
Dec 19, 2023 $3.9
-2.89%
$-- $225,323
Dec 18, 2023 $4.02
-1.62%
$-- $171,835
Dec 17, 2023 $4.08
-1.59%
$-- $184,340
Dec 16, 2023 $4.09
-2.92%
$-- $183,795
Dec 15, 2023 $4.23
-10.67%
$-- $116,453
Dec 14, 2023 $4.72
-6.95%
$-- $184,563
Dec 13, 2023 $5.08
+7.35%
$-- $277,053
Dec 12, 2023 $4.75
+9.80%
$-- $144,617
Dec 11, 2023 $4.33
-18.15%
$-- $199,269
Dec 10, 2023 $5.29
+11.23%
$-- $184,154
Dec 9, 2023 $4.72
-0.55%
$-- $178,880
Dec 8, 2023 $4.74
+26.22%
$-- $158,334
Dec 7, 2023 $3.75
+7.73%
$-- $181,933
Dec 6, 2023 $3.48
+3.79%
$-- $173,121
Dec 5, 2023 $3.35
+3.14%
$-- $137,921
Dec 4, 2023 $3.21
+0.34%
$-- $184,395
Dec 3, 2023 $3.2
+3.86%
$-- $167,170
Dec 2, 2023 $3.08
+6.23%
$-- $163,963
Dec 1, 2023 $2.9
-4.06%
$-- $183,947
Nov 30, 2023 $3.02
-3.21%
$-- $165,184
Nov 29, 2023 $3.12
+4.49%
$-- $176,392
Nov 28, 2023 $2.98
-6.41%
$-- $181,640
Nov 27, 2023 $3.18
-7.38%
$-- $167,172
Nov 26, 2023 $3.42
+0.06%
$-- $179,038
Nov 25, 2023 $3.42
+1.94%
$-- $168,717
Nov 24, 2023 $3.35
+0.78%
$-- $150,893
Nov 23, 2023 $3.3
+0.76%
$-- $186,992
Nov 22, 2023 $3.28
+3.57%
$-- $189,306
Nov 21, 2023 $3.16
-6.59%
$-- $175,836
Nov 20, 2023 $3.38
+3.55%
$-- $175,394
Nov 19, 2023 $3.25
+2.98%
$-- $184,592
Nov 18, 2023 $3.15
+4.71%
$-- $157,658
Nov 17, 2023 $3.01
-3.21%
$-- $194,434
Nov 16, 2023 $3.11
+5.24%
$-- $142,990
Nov 15, 2023 $2.96
+6.96%
$-- $209,357
Nov 14, 2023 $2.77
-1.77%
$-- $144,461
Nov 13, 2023 $2.83
-7.68%
$-- $196,713