Liqwid Finance Historical Data

LQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 0.155
+0.13%
$ 3.25 million $ 257,690
Jun 21, 8 AM $ 0.154
-0.06%
$ 3.24 million $ 260,163
Jun 21, 7 AM $ 0.154
+0.00%
$ 3.24 million $ 263,246
Jun 21, 6 AM $ 0.154
+0.00%
$ 3.24 million $ 265,674
Jun 21, 5 AM $ 0.154
-0.39%
$ 3.24 million $ 267,787
Jun 21, 4 AM $ 0.155
-0.19%
$ 3.25 million $ 263,546
Jun 21, 3 AM $ 0.155
+0.19%
$ 3.26 million $ 233,072
Jun 21, 2 AM $ 0.155
+0.19%
$ 3.25 million $ 236,843
Jun 21, 1 AM $ 0.155
-0.32%
$ 3.25 million $ 279,450
Jun 21, 12 AM $ 0.155
-0.13%
$ 3.26 million $ 293,258
Jun 20, 11 PM $ 0.155
+0.32%
$ 3.26 million $ 294,416
Jun 20, 10 PM $ 0.155
+0.26%
$ 3.25 million $ 296,029
Jun 20, 9 PM $ 0.154
-0.39%
$ 3.24 million $ 299,406
Jun 20, 8 PM $ 0.155
+0.26%
$ 3.26 million $ 302,097
Jun 20, 7 PM $ 0.155
+0.26%
$ 3.25 million $ 302,121
Jun 20, 6 PM $ 0.154
-0.19%
$ 3.24 million $ 298,698
Jun 20, 5 PM $ 0.155
-0.06%
$ 3.25 million $ 289,550
Jun 20, 4 PM $ 0.155
+0.39%
$ 3.26 million $ 262,263
Jun 20, 3 PM $ 0.155
+0.26%
$ 3.25 million $ 245,182
Jun 20, 2 PM $ 0.154
-0.26%
$ 3.24 million $ 249,871
Jun 20, 1 PM $ 0.155
-0.13%
$ 3.25 million $ 263,981
Jun 20, 12 PM $ 0.155
+0.06%
$ 3.25 million $ 282,925
Jun 20, 11 AM $ 0.155
+0.19%
$ 3.25 million $ 290,705
Jun 20, 10 AM $ 0.154
-0.06%
$ 3.24 million $ 290,393
Jun 20, 9 AM $ 0.154
+0.00%
$ 3.24 million $ 307,804
Jun 20, 8 AM $ 0.154
-0.19%
$ 3.24 million $ 313,519
Jun 20, 7 AM $ 0.154
-0.06%
$ 3.24 million $ 308,830
Jun 20, 6 AM $ 0.154
+0.32%
$ 3.24 million $ 305,625
Jun 20, 5 AM $ 0.154
-0.32%
$ 3.23 million $ 304,808
Jun 20, 4 AM $ 0.154
+0.06%
$ 3.24 million $ 300,910
Jun 20, 3 AM $ 0.154
+0.13%
$ 3.23 million $ 298,770
Jun 20, 2 AM $ 0.154
-1.03%
$ 3.23 million $ 288,653
Jun 20, 1 AM $ 0.156
-0.06%
$ 3.27 million $ 249,882
Jun 20, 12 AM $ 0.156
+0.00%
$ 3.27 million $ 237,960
Jun 19, 11 PM $ 0.156
-0.13%
$ 3.27 million $ 247,045
Jun 19, 10 PM $ 0.156
+0.26%
$ 3.27 million $ 275,046
Jun 19, 9 PM $ 0.155
-0.06%
$ 3.26 million $ 296,914
Jun 19, 8 PM $ 0.156
+0.06%
$ 3.27 million $ 298,829
Jun 19, 7 PM $ 0.156
+0.13%
$ 3.27 million $ 296,730
Jun 19, 6 PM $ 0.156
+0.32%
$ 3.27 million $ 298,898
Jun 19, 5 PM $ 0.155
-0.39%
$ 3.26 million $ 301,091
Jun 19, 4 PM $ 0.156
+0.26%
$ 3.27 million $ 302,078
Jun 19, 3 PM $ 0.155
+0.19%
$ 3.27 million $ 302,337
Jun 19, 2 PM $ 0.155
+0.00%
$ 3.26 million $ 299,144
Jun 19, 1 PM $ 0.155
-0.26%
$ 3.26 million $ 283,796
Jun 19, 12 PM $ 0.156
-0.13%
$ 3.27 million $ 264,909
Jun 19, 11 AM $ 0.156
+0.32%
$ 3.27 million $ 255,665
Jun 19, 10 AM $ 0.155
-0.13%
$ 3.26 million $ 253,880
Jun 19, 9 AM $ 0.155
+0.39%
$ 3.27 million $ 246,595
Jun 19, 8 AM $ 0.155
-0.32%
$ 3.25 million $ 266,756