Liqwid Finance Historical Data

LQ Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.181
+0.44%
$ 3.8 million $ 229,729
May 1, 12 AM $ 0.18
+0.00%
$ 3.79 million $ 232,945
Apr 30, 11 PM $ 0.18
+0.17%
$ 3.79 million $ 235,651
Apr 30, 10 PM $ 0.18
-0.17%
$ 3.78 million $ 236,600
Apr 30, 9 PM $ 0.18
+0.00%
$ 3.79 million $ 247,750
Apr 30, 8 PM $ 0.18
+0.11%
$ 3.79 million $ 292,660
Apr 30, 7 PM $ 0.18
+0.17%
$ 3.79 million $ 292,991
Apr 30, 6 PM $ 0.18
+0.06%
$ 3.78 million $ 293,122
Apr 30, 5 PM $ 0.18
-2.07%
$ 3.78 million $ 290,871
Apr 30, 4 PM $ 0.184
+1.60%
$ 3.86 million $ 303,814
Apr 30, 3 PM $ 0.181
+0.83%
$ 3.81 million $ 316,999
Apr 30, 2 PM $ 0.18
-0.50%
$ 3.79 million $ 320,358
Apr 30, 1 PM $ 0.181
-0.11%
$ 3.81 million $ 317,693
Apr 30, 12 PM $ 0.181
-0.17%
$ 3.81 million $ 318,321
Apr 30, 11 AM $ 0.182
+0.22%
$ 3.82 million $ 321,142
Apr 30, 10 AM $ 0.181
-0.49%
$ 3.81 million $ 316,022
Apr 30, 9 AM $ 0.183
-1.14%
$ 3.83 million $ 317,952
Apr 30, 8 AM $ 0.185
+0.11%
$ 3.88 million $ 312,964
Apr 30, 7 AM $ 0.185
+0.33%
$ 3.88 million $ 310,451
Apr 30, 6 AM $ 0.184
+1.27%
$ 3.86 million $ 310,583
Apr 30, 5 AM $ 0.182
-0.05%
$ 3.82 million $ 311,219
Apr 30, 4 AM $ 0.182
-0.60%
$ 3.82 million $ 310,022
Apr 30, 3 AM $ 0.183
+0.11%
$ 3.85 million $ 312,225
Apr 30, 2 AM $ 0.182
-0.16%
$ 3.83 million $ 313,276
Apr 30, 1 AM $ 0.183
+0.44%
$ 3.85 million $ 310,175
Apr 30, 12 AM $ 0.182
+0.83%
$ 3.83 million $ 309,177
Apr 29, 11 PM $ 0.181
+2.32%
$ 3.8 million $ 322,247
Apr 29, 10 PM $ 0.177
+0.06%
$ 3.72 million $ 345,331
Apr 29, 9 PM $ 0.177
+0.68%
$ 3.72 million $ 341,808
Apr 29, 8 PM $ 0.176
-1.23%
$ 3.7 million $ 296,939
Apr 29, 7 PM $ 0.178
-0.06%
$ 3.74 million $ 299,335
Apr 29, 6 PM $ 0.178
-1.22%
$ 3.74 million $ 299,305
Apr 29, 5 PM $ 0.18
+2.27%
$ 3.79 million $ 304,443
Apr 29, 4 PM $ 0.176
-0.51%
$ 3.7 million $ 310,298
Apr 29, 3 PM $ 0.177
-0.84%
$ 3.72 million $ 341,077
Apr 29, 2 PM $ 0.179
-0.33%
$ 3.76 million $ 361,313
Apr 29, 1 PM $ 0.179
-0.77%
$ 3.77 million $ 374,901
Apr 29, 12 PM $ 0.181
-0.82%
$ 3.8 million $ 375,932
Apr 29, 11 AM $ 0.182
-0.27%
$ 3.83 million $ 372,957
Apr 29, 10 AM $ 0.183
-0.05%
$ 3.85 million $ 374,398
Apr 29, 9 AM $ 0.183
+1.21%
$ 3.85 million $ 360,642
Apr 29, 8 AM $ 0.181
+0.11%
$ 3.8 million $ 337,411
Apr 29, 7 AM $ 0.181
+0.06%
$ 3.79 million $ 340,018
Apr 29, 6 AM $ 0.181
-0.11%
$ 3.79 million $ 339,927
Apr 29, 5 AM $ 0.181
+0.00%
$ 3.8 million $ 339,186
Apr 29, 4 AM $ 0.181
+0.39%
$ 3.81 million $ 342,163
Apr 29, 3 AM $ 0.18
+0.73%
$ 3.79 million $ 340,634
Apr 29, 2 AM $ 0.179
-0.17%
$ 3.76 million $ 338,918
Apr 29, 1 AM $ 0.179
+0.28%
$ 3.77 million $ 342,034
Apr 29, 12 AM $ 0.179
+0.00%
$ 3.76 million $ 342,627