Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 9 PM $0.175
-0.23%
$3.69 million $30,836
Aug 16, 8 PM $0.176
-0.17%
$3.7 million $30,570
Aug 16, 7 PM $0.176
+0.17%
$3.71 million $32,336
Aug 16, 6 PM $0.176
+0.17%
$3.7 million $31,672
Aug 16, 5 PM $0.176
+0.00%
$3.7 million $32,351
Aug 16, 4 PM $0.176
+0.23%
$3.7 million $32,332
Aug 16, 3 PM $0.176
-0.11%
$3.69 million $33,584
Aug 16, 2 PM $0.176
+0.23%
$3.7 million $33,778
Aug 16, 1 PM $0.176
+0.23%
$3.69 million $34,151
Aug 16, 12 PM $0.175
-0.11%
$3.69 million $33,601
Aug 16, 11 AM $0.176
+0.23%
$3.69 million $30,835
Aug 16, 10 AM $0.175
-0.11%
$3.68 million $28,508
Aug 16, 9 AM $0.175
-0.11%
$3.68 million $28,303
Aug 16, 8 AM $0.175
-0.06%
$3.69 million $27,833
Aug 16, 7 AM $0.176
+0.11%
$3.69 million $28,411
Aug 16, 6 AM $0.176
-0.06%
$3.69 million $30,502
Aug 16, 5 AM $0.176
-0.06%
$3.69 million $31,717
Aug 16, 4 AM $0.176
+0.06%
$3.7 million $31,468
Aug 16, 3 AM $0.176
+0.00%
$3.69 million $32,653
Aug 16, 2 AM $0.176
+0.11%
$3.69 million $33,010
Aug 16, 1 AM $0.176
-0.17%
$3.69 million $32,502
Aug 16, 12 AM $0.176
+0.28%
$3.7 million $32,121
Aug 15, 11 PM $0.175
-0.06%
$3.69 million $31,681
Aug 15, 10 PM $0.176
+0.11%
$3.69 million $31,452
Aug 15, 9 PM $0.175
-0.34%
$3.69 million $30,912
Aug 15, 8 PM $0.176
+0.23%
$3.69 million $30,591
Aug 15, 7 PM $0.175
+0.06%
$3.69 million $29,365
Aug 15, 6 PM $0.175
-0.11%
$3.69 million $30,561
Aug 15, 5 PM $0.176
+0.17%
$3.69 million $29,753
Aug 15, 4 PM $0.175
-0.17%
$3.68 million $29,546
Aug 15, 3 PM $0.176
+0.00%
$3.69 million $28,000
Aug 15, 2 PM $0.176
+0.06%
$3.69 million $27,676
Aug 15, 1 PM $0.176
+0.29%
$3.69 million $27,073
Aug 15, 12 PM $0.175
-0.28%
$3.68 million $27,236
Aug 15, 11 AM $0.176
+0.17%
$3.69 million $27,291
Aug 15, 10 AM $0.176
+0.00%
$3.69 million $27,889
Aug 15, 9 AM $0.176
+0.34%
$3.69 million $27,916
Aug 15, 8 AM $0.175
-0.17%
$3.68 million $28,180
Aug 15, 7 AM $0.176
-0.17%
$3.69 million $27,143
Aug 15, 6 AM $0.176
-0.06%
$3.7 million $24,802
Aug 15, 5 AM $0.176
+0.06%
$3.7 million $23,216
Aug 15, 4 AM $0.176
+0.23%
$3.69 million $23,131
Aug 15, 3 AM $0.175
-0.28%
$3.68 million $21,862
Aug 15, 2 AM $0.176
+0.23%
$3.69 million $21,068
Aug 15, 1 AM $0.176
-0.11%
$3.69 million $21,470
Aug 15, 12 AM $0.176
-0.11%
$3.69 million $24,675
Aug 14, 11 PM $0.176
+0.34%
$3.7 million $28,739
Aug 14, 10 PM $0.175
+0.00%
$3.68 million $30,431
Aug 14, 9 PM $0.175
-0.45%
$3.68 million $30,722
Aug 14, 8 PM $0.176
-0.11%
$3.69 million $30,788