Liqwid Finance Historical Data

LQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.155
-0.32%
$ 3.25 million $ 266,756
Jun 19, 7 AM $ 0.155
+0.00%
$ 3.26 million $ 286,863
Jun 19, 6 AM $ 0.156
+0.06%
$ 3.27 million $ 296,193
Jun 19, 5 AM $ 0.155
+0.26%
$ 3.27 million $ 309,568
Jun 19, 4 AM $ 0.155
-0.39%
$ 3.25 million $ 331,736
Jun 19, 3 AM $ 0.155
+0.13%
$ 3.27 million $ 347,366
Jun 19, 2 AM $ 0.155
+0.00%
$ 3.26 million $ 334,270
Jun 19, 1 AM $ 0.155
-0.26%
$ 3.26 million $ 345,317
Jun 19, 12 AM $ 0.155
-0.26%
$ 3.27 million $ 366,887
Jun 18, 11 PM $ 0.156
+0.52%
$ 3.27 million $ 361,783
Jun 18, 10 PM $ 0.155
-0.06%
$ 3.25 million $ 331,034
Jun 18, 9 PM $ 0.155
-0.26%
$ 3.26 million $ 308,133
Jun 18, 8 PM $ 0.156
-2.51%
$ 3.27 million $ 301,378
Jun 18, 7 PM $ 0.16
-0.19%
$ 3.35 million $ 316,663
Jun 18, 6 PM $ 0.16
+0.13%
$ 3.36 million $ 319,011
Jun 18, 5 PM $ 0.16
+0.06%
$ 3.36 million $ 317,308
Jun 18, 4 PM $ 0.16
-0.06%
$ 3.36 million $ 317,941
Jun 18, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 317,629
Jun 18, 2 PM $ 0.16
+0.06%
$ 3.36 million $ 317,027
Jun 18, 1 PM $ 0.16
-0.06%
$ 3.35 million $ 315,347
Jun 18, 12 PM $ 0.16
-0.06%
$ 3.35 million $ 312,621
Jun 18, 11 AM $ 0.16
+0.00%
$ 3.36 million $ 311,762
Jun 18, 10 AM $ 0.16
+0.06%
$ 3.36 million $ 310,249
Jun 18, 9 AM $ 0.16
-0.06%
$ 3.35 million $ 296,963
Jun 18, 8 AM $ 0.16
+0.06%
$ 3.36 million $ 272,242
Jun 18, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 281,225
Jun 18, 6 AM $ 0.16
+0.00%
$ 3.36 million $ 310,723
Jun 18, 5 AM $ 0.16
+0.13%
$ 3.36 million $ 321,472
Jun 18, 4 AM $ 0.16
-0.13%
$ 3.35 million $ 305,480
Jun 18, 3 AM $ 0.16
-0.06%
$ 3.35 million $ 291,672
Jun 18, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 291,621
Jun 18, 1 AM $ 0.16
-1.05%
$ 3.36 million $ 275,772
Jun 18, 12 AM $ 0.162
+0.06%
$ 3.39 million $ 254,756
Jun 17, 11 PM $ 0.162
-0.31%
$ 3.39 million $ 249,519
Jun 17, 10 PM $ 0.162
+0.31%
$ 3.4 million $ 262,614
Jun 17, 9 PM $ 0.161
-1.35%
$ 3.39 million $ 285,288
Jun 17, 8 PM $ 0.164
+0.00%
$ 3.43 million $ 302,402
Jun 17, 7 PM $ 0.164
+0.06%
$ 3.43 million $ 290,621
Jun 17, 6 PM $ 0.163
+0.06%
$ 3.43 million $ 291,009
Jun 17, 5 PM $ 0.163
+0.49%
$ 3.43 million $ 293,044
Jun 17, 4 PM $ 0.163
-0.55%
$ 3.42 million $ 295,053
Jun 17, 3 PM $ 0.164
-0.06%
$ 3.44 million $ 300,099
Jun 17, 2 PM $ 0.164
+0.43%
$ 3.44 million $ 303,156
Jun 17, 1 PM $ 0.163
-0.79%
$ 3.42 million $ 319,286
Jun 17, 12 PM $ 0.164
-0.06%
$ 3.45 million $ 369,025
Jun 17, 11 AM $ 0.164
+1.48%
$ 3.45 million $ 383,631
Jun 17, 10 AM $ 0.162
-0.55%
$ 3.4 million $ 388,324
Jun 17, 9 AM $ 0.163
+0.43%
$ 3.42 million $ 394,626
Jun 17, 8 AM $ 0.162
-0.31%
$ 3.41 million $ 396,775
Jun 17, 7 AM $ 0.163
+0.56%
$ 3.42 million $ 374,433