Liqwid Finance Historical Data

LQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.179
+0.28%
$ 3.77 million $ 342,034
Apr 29, 12 AM $ 0.179
+0.00%
$ 3.76 million $ 342,627
Apr 28, 11 PM $ 0.179
+0.17%
$ 3.76 million $ 328,961
Apr 28, 10 PM $ 0.179
-1.38%
$ 3.75 million $ 306,204
Apr 28, 9 PM $ 0.181
-0.44%
$ 3.81 million $ 299,720
Apr 28, 8 PM $ 0.182
+0.22%
$ 3.83 million $ 299,389
Apr 28, 7 PM $ 0.182
+0.22%
$ 3.82 million $ 294,841
Apr 28, 6 PM $ 0.181
+0.22%
$ 3.8 million $ 295,013
Apr 28, 5 PM $ 0.181
-0.50%
$ 3.79 million $ 291,484
Apr 28, 4 PM $ 0.182
-0.11%
$ 3.81 million $ 276,704
Apr 28, 3 PM $ 0.182
+0.17%
$ 3.81 million $ 247,582
Apr 28, 2 PM $ 0.181
-2.48%
$ 3.8 million $ 244,822
Apr 28, 1 PM $ 0.186
-0.05%
$ 3.9 million $ 238,100
Apr 28, 12 PM $ 0.186
+0.16%
$ 3.9 million $ 260,204
Apr 28, 11 AM $ 0.185
-0.27%
$ 3.89 million $ 267,953
Apr 28, 10 AM $ 0.186
+0.22%
$ 3.9 million $ 265,477
Apr 28, 9 AM $ 0.185
+1.48%
$ 3.89 million $ 264,648
Apr 28, 8 AM $ 0.182
-5.25%
$ 3.83 million $ 263,429
Apr 28, 7 AM $ 0.193
+0.31%
$ 4.05 million $ 261,415
Apr 28, 6 AM $ 0.192
-0.67%
$ 4.03 million $ 261,170
Apr 28, 5 AM $ 0.193
+0.00%
$ 4.06 million $ 261,862
Apr 28, 4 AM $ 0.193
-0.10%
$ 4.05 million $ 258,242
Apr 28, 3 AM $ 0.193
+0.10%
$ 4.06 million $ 259,693
Apr 28, 2 AM $ 0.193
-0.26%
$ 4.05 million $ 260,118
Apr 28, 1 AM $ 0.193
+0.05%
$ 4.06 million $ 257,965
Apr 28, 12 AM $ 0.194
-0.10%
$ 4.06 million $ 261,108
Apr 27, 11 PM $ 0.194
+0.73%
$ 4.07 million $ 279,477
Apr 27, 10 PM $ 0.192
+0.52%
$ 4.04 million $ 301,196
Apr 27, 9 PM $ 0.191
-0.36%
$ 4.02 million $ 301,365
Apr 27, 8 PM $ 0.192
+0.63%
$ 4.03 million $ 301,830
Apr 27, 7 PM $ 0.191
+1.43%
$ 4.01 million $ 303,845
Apr 27, 6 PM $ 0.188
-1.57%
$ 3.95 million $ 302,698
Apr 27, 5 PM $ 0.191
+0.10%
$ 4.02 million $ 302,649
Apr 27, 4 PM $ 0.191
+0.32%
$ 4.01 million $ 299,294
Apr 27, 3 PM $ 0.19
-1.35%
$ 4 million $ 282,357
Apr 27, 2 PM $ 0.193
+0.42%
$ 4.05 million $ 260,993
Apr 27, 1 PM $ 0.192
-0.47%
$ 4.03 million $ 255,030
Apr 27, 12 PM $ 0.193
+0.00%
$ 4.06 million $ 241,440
Apr 27, 11 AM $ 0.193
-0.16%
$ 4.06 million $ 240,446
Apr 27, 10 AM $ 0.193
+0.10%
$ 4.06 million $ 251,988
Apr 27, 9 AM $ 0.193
+1.90%
$ 4.06 million $ 253,451
Apr 27, 8 AM $ 0.19
-0.94%
$ 3.98 million $ 260,935
Apr 27, 7 AM $ 0.193
-0.21%
$ 4.04 million $ 272,493
Apr 27, 6 AM $ 0.193
-1.43%
$ 4.06 million $ 292,742
Apr 27, 5 AM $ 0.196
-1.81%
$ 4.11 million $ 301,635
Apr 27, 4 AM $ 0.199
-0.30%
$ 4.18 million $ 304,169
Apr 27, 3 AM $ 0.201
-0.15%
$ 4.21 million $ 304,272
Apr 27, 2 AM $ 0.201
-0.10%
$ 4.22 million $ 303,798
Apr 27, 1 AM $ 0.201
+0.40%
$ 4.23 million $ 305,150
Apr 27, 12 AM $ 0.199
+0.45%
$ 4.19 million $ 301,391