Liqwid Finance Historical Data

LQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.365
-0.27%
$ 7.67 million $ 151,924
Mar 7, 5 PM $ 0.366
+1.39%
$ 7.69 million $ 141,889
Mar 7, 4 PM $ 0.361
+0.00%
$ 7.58 million $ 141,593
Mar 7, 3 PM $ 0.361
+1.12%
$ 7.58 million $ 139,788
Mar 7, 2 PM $ 0.357
-1.38%
$ 7.5 million $ 139,541
Mar 7, 1 PM $ 0.362
+0.00%
$ 7.6 million $ 139,611
Mar 7, 12 PM $ 0.362
-0.55%
$ 7.6 million $ 138,047
Mar 7, 11 AM $ 0.364
+0.55%
$ 7.64 million $ 137,136
Mar 7, 10 AM $ 0.362
-0.28%
$ 7.6 million $ 136,447
Mar 7, 9 AM $ 0.363
+0.28%
$ 7.62 million $ 135,746
Mar 7, 8 AM $ 0.363
+0.00%
$ 7.62 million $ 130,363
Mar 7, 7 AM $ 0.363
+0.28%
$ 7.62 million $ 113,018
Mar 7, 6 AM $ 0.362
-0.55%
$ 7.6 million $ 101,649
Mar 7, 5 AM $ 0.364
+0.28%
$ 7.64 million $ 99,050
Mar 7, 4 AM $ 0.363
+0.00%
$ 7.62 million $ 100,799
Mar 7, 3 AM $ 0.363
-0.27%
$ 7.62 million $ 106,349
Mar 7, 2 AM $ 0.363
+0.00%
$ 7.62 million $ 119,780
Mar 7, 1 AM $ 0.364
+0.00%
$ 7.64 million $ 130,981
Mar 7, 12 AM $ 0.364
+0.28%
$ 7.64 million $ 134,078
Mar 6, 11 PM $ 0.363
-0.27%
$ 7.62 million $ 122,965
Mar 6, 10 PM $ 0.364
+0.55%
$ 7.64 million $ 128,837
Mar 6, 9 PM $ 0.362
+0.00%
$ 7.6 million $ 150,619
Mar 6, 8 PM $ 0.362
-0.28%
$ 7.6 million $ 155,147
Mar 6, 7 PM $ 0.363
+0.28%
$ 7.62 million $ 156,468
Mar 6, 6 PM $ 0.362
+0.56%
$ 7.6 million $ 152,424
Mar 6, 5 PM $ 0.36
-0.55%
$ 7.56 million $ 150,174
Mar 6, 4 PM $ 0.364
+0.55%
$ 7.64 million $ 153,016
Mar 6, 3 PM $ 0.361
-1.10%
$ 7.58 million $ 155,704
Mar 6, 2 PM $ 0.364
-0.27%
$ 7.64 million $ 160,043
Mar 6, 1 PM $ 0.365
-0.82%
$ 7.67 million $ 161,727
Mar 6, 12 PM $ 0.368
-0.27%
$ 7.73 million $ 167,062
Mar 6, 11 AM $ 0.369
-0.27%
$ 7.75 million $ 186,998
Mar 6, 10 AM $ 0.37
-0.27%
$ 7.77 million $ 202,922
Mar 6, 9 AM $ 0.37
-0.80%
$ 7.77 million $ 216,681
Mar 6, 8 AM $ 0.374
-0.53%
$ 7.85 million $ 219,194
Mar 6, 7 AM $ 0.377
+1.07%
$ 7.92 million $ 223,105
Mar 6, 6 AM $ 0.373
+0.27%
$ 7.83 million $ 223,165
Mar 6, 5 AM $ 0.371
-0.27%
$ 7.79 million $ 225,500
Mar 6, 4 AM $ 0.372
-0.80%
$ 7.81 million $ 223,328
Mar 6, 3 AM $ 0.375
+0.27%
$ 7.88 million $ 220,425
Mar 6, 2 AM $ 0.375
+0.00%
$ 7.88 million $ 210,513
Mar 6, 1 AM $ 0.375
-1.32%
$ 7.88 million $ 201,221
Mar 6, 12 AM $ 0.383
+0.00%
$ 8.04 million $ 195,062
Mar 5, 11 PM $ 0.384
+0.52%
$ 8.06 million $ 193,659
Mar 5, 10 PM $ 0.383
+0.26%
$ 8.04 million $ 180,207
Mar 5, 9 PM $ 0.382
-0.78%
$ 8.02 million $ 163,865
Mar 5, 8 PM $ 0.385
+0.52%
$ 8.09 million $ 163,279
Mar 5, 7 PM $ 0.383
+1.06%
$ 8.04 million $ 161,395
Mar 5, 6 PM $ 0.379
+0.26%
$ 7.96 million $ 163,259
Mar 5, 5 PM $ 0.379
-0.26%
$ 7.96 million $ 165,627