Liqwid Finance Historical Data

LQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.163
+0.56%
$ 3.42 million $ 374,433
Jun 17, 6 AM $ 0.162
-0.12%
$ 3.4 million $ 343,024
Jun 17, 5 AM $ 0.162
-0.55%
$ 3.41 million $ 322,472
Jun 17, 4 AM $ 0.163
+0.25%
$ 3.43 million $ 319,773
Jun 17, 3 AM $ 0.163
-0.18%
$ 3.41 million $ 323,967
Jun 17, 2 AM $ 0.163
+0.62%
$ 3.42 million $ 329,637
Jun 17, 1 AM $ 0.162
-0.18%
$ 3.4 million $ 333,611
Jun 17, 12 AM $ 0.162
-0.06%
$ 3.41 million $ 336,432
Jun 16, 11 PM $ 0.163
+0.12%
$ 3.41 million $ 340,396
Jun 16, 10 PM $ 0.162
-0.43%
$ 3.41 million $ 331,035
Jun 16, 9 PM $ 0.163
+0.00%
$ 3.42 million $ 311,462
Jun 16, 8 PM $ 0.163
+0.18%
$ 3.42 million $ 296,887
Jun 16, 7 PM $ 0.163
+0.06%
$ 3.41 million $ 294,867
Jun 16, 6 PM $ 0.163
-0.06%
$ 3.41 million $ 291,855
Jun 16, 5 PM $ 0.163
+0.12%
$ 3.42 million $ 290,517
Jun 16, 4 PM $ 0.163
-0.18%
$ 3.42 million $ 287,187
Jun 16, 3 PM $ 0.163
+0.12%
$ 3.43 million $ 281,623
Jun 16, 2 PM $ 0.163
+0.31%
$ 3.42 million $ 279,582
Jun 16, 1 PM $ 0.162
-0.18%
$ 3.41 million $ 275,918
Jun 16, 12 PM $ 0.163
+0.00%
$ 3.42 million $ 229,037
Jun 16, 11 AM $ 0.163
+0.37%
$ 3.42 million $ 221,530
Jun 16, 10 AM $ 0.162
-0.37%
$ 3.41 million $ 222,499
Jun 16, 9 AM $ 0.163
+0.00%
$ 3.42 million $ 221,083
Jun 16, 8 AM $ 0.163
-0.18%
$ 3.42 million $ 218,866
Jun 16, 7 AM $ 0.163
+0.18%
$ 3.43 million $ 217,535
Jun 16, 6 AM $ 0.163
+0.25%
$ 3.42 million $ 213,983
Jun 16, 5 AM $ 0.162
-0.25%
$ 3.41 million $ 214,750
Jun 16, 4 AM $ 0.163
-1.03%
$ 3.41 million $ 213,125
Jun 16, 3 AM $ 0.164
+0.18%
$ 3.45 million $ 210,647
Jun 16, 2 AM $ 0.164
+0.00%
$ 3.44 million $ 207,146
Jun 16, 1 AM $ 0.164
-0.30%
$ 3.45 million $ 207,144
Jun 16, 12 AM $ 0.165
-0.18%
$ 3.46 million $ 209,057
Jun 15, 11 PM $ 0.165
-4.46%
$ 3.46 million $ 206,634
Jun 15, 10 PM $ 0.173
-0.80%
$ 3.63 million $ 207,139
Jun 15, 9 PM $ 0.174
+2.11%
$ 3.66 million $ 207,739
Jun 15, 8 PM $ 0.171
+0.12%
$ 3.59 million $ 211,650
Jun 15, 7 PM $ 0.171
-0.06%
$ 3.58 million $ 214,283
Jun 15, 6 PM $ 0.171
-0.06%
$ 3.59 million $ 216,442
Jun 15, 5 PM $ 0.171
+0.12%
$ 3.59 million $ 218,059
Jun 15, 4 PM $ 0.171
+3.96%
$ 3.59 million $ 232,728
Jun 15, 3 PM $ 0.164
+0.00%
$ 3.45 million $ 265,517
Jun 15, 2 PM $ 0.164
+0.00%
$ 3.45 million $ 293,677
Jun 15, 1 PM $ 0.166
+0.24%
$ 3.48 million $ 290,680
Jun 15, 12 PM $ 0.165
+0.43%
$ 3.45 million $ 301,210
Jun 15, 11 AM $ 0.164
-0.06%
$ 3.44 million $ 319,241
Jun 15, 10 AM $ 0.164
-0.24%
$ 3.44 million $ 320,935
Jun 15, 9 AM $ 0.164
+0.06%
$ 3.45 million $ 321,261
Jun 15, 8 AM $ 0.164
+0.37%
$ 3.45 million $ 319,748
Jun 15, 7 AM $ 0.164
-0.18%
$ 3.44 million $ 318,756
Jun 15, 6 AM $ 0.164
-0.18%
$ 3.45 million $ 318,577