Liqwid Finance Historical Data

LQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.199
+0.45%
$ 4.19 million $ 301,391
Apr 26, 11 PM $ 0.199
+0.15%
$ 4.17 million $ 282,637
Apr 26, 10 PM $ 0.198
-0.45%
$ 4.16 million $ 261,697
Apr 26, 9 PM $ 0.198
-0.35%
$ 4.15 million $ 281,126
Apr 26, 8 PM $ 0.199
-0.05%
$ 4.17 million $ 296,668
Apr 26, 7 PM $ 0.199
-0.70%
$ 4.18 million $ 323,778
Apr 26, 6 PM $ 0.201
+0.50%
$ 4.21 million $ 329,290
Apr 26, 5 PM $ 0.2
+0.20%
$ 4.2 million $ 328,052
Apr 26, 4 PM $ 0.2
-0.99%
$ 4.2 million $ 325,694
Apr 26, 3 PM $ 0.202
+0.05%
$ 4.23 million $ 324,758
Apr 26, 2 PM $ 0.202
+0.40%
$ 4.24 million $ 326,139
Apr 26, 1 PM $ 0.201
-0.15%
$ 4.22 million $ 335,060
Apr 26, 12 PM $ 0.201
-0.35%
$ 4.23 million $ 346,664
Apr 26, 11 AM $ 0.202
+0.45%
$ 4.24 million $ 342,960
Apr 26, 10 AM $ 0.201
-2.09%
$ 4.22 million $ 331,295
Apr 26, 9 AM $ 0.205
+2.39%
$ 4.31 million $ 327,498
Apr 26, 8 AM $ 0.201
-0.05%
$ 4.21 million $ 318,712
Apr 26, 7 AM $ 0.201
-0.05%
$ 4.21 million $ 304,466
Apr 26, 6 AM $ 0.201
+0.25%
$ 4.21 million $ 285,167
Apr 26, 5 AM $ 0.2
+0.20%
$ 4.2 million $ 293,917
Apr 26, 4 AM $ 0.2
+0.35%
$ 4.2 million $ 322,967
Apr 26, 3 AM $ 0.199
-0.05%
$ 4.18 million $ 322,976
Apr 26, 2 AM $ 0.199
+0.15%
$ 4.18 million $ 333,438
Apr 26, 1 AM $ 0.199
-0.05%
$ 4.18 million $ 340,090
Apr 26, 12 AM $ 0.199
-0.20%
$ 4.18 million $ 336,928
Apr 25, 11 PM $ 0.2
+0.15%
$ 4.19 million $ 335,418
Apr 25, 10 PM $ 0.199
+0.15%
$ 4.19 million $ 334,355
Apr 25, 9 PM $ 0.199
-0.30%
$ 4.18 million $ 313,299
Apr 25, 8 PM $ 0.2
-1.97%
$ 4.19 million $ 299,383
Apr 25, 7 PM $ 0.203
+0.20%
$ 4.27 million $ 311,455
Apr 25, 6 PM $ 0.203
+0.20%
$ 4.27 million $ 311,293
Apr 25, 5 PM $ 0.203
-0.20%
$ 4.26 million $ 314,057
Apr 25, 4 PM $ 0.203
-0.49%
$ 4.27 million $ 314,742
Apr 25, 3 PM $ 0.204
-0.15%
$ 4.29 million $ 315,750
Apr 25, 2 PM $ 0.205
-0.19%
$ 4.31 million $ 312,654
Apr 25, 1 PM $ 0.206
+0.19%
$ 4.32 million $ 302,641
Apr 25, 12 PM $ 0.205
+0.93%
$ 4.31 million $ 281,573
Apr 25, 11 AM $ 0.204
-0.78%
$ 4.28 million $ 283,137
Apr 25, 10 AM $ 0.205
-0.15%
$ 4.3 million $ 302,264
Apr 25, 9 AM $ 0.205
+0.64%
$ 4.31 million $ 305,133
Apr 25, 8 AM $ 0.204
+0.10%
$ 4.28 million $ 303,432
Apr 25, 7 AM $ 0.204
+0.25%
$ 4.28 million $ 303,159
Apr 25, 6 AM $ 0.203
-0.20%
$ 4.27 million $ 301,206
Apr 25, 5 AM $ 0.204
+0.25%
$ 4.28 million $ 282,441
Apr 25, 4 AM $ 0.203
-0.05%
$ 4.27 million $ 253,227
Apr 25, 3 AM $ 0.203
+0.25%
$ 4.27 million $ 250,091
Apr 25, 2 AM $ 0.203
-0.05%
$ 4.26 million $ 239,929
Apr 25, 1 AM $ 0.203
+0.49%
$ 4.27 million $ 232,104
Apr 25, 12 AM $ 0.202
-0.05%
$ 4.24 million $ 240,235
Apr 24, 11 PM $ 0.203
+0.10%
$ 4.25 million $ 263,171