Liqwid Finance Historical Data

LQ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.203
+0.10%
$ 4.25 million $ 263,171
Apr 24, 10 PM $ 0.202
-0.54%
$ 4.25 million $ 296,989
Apr 24, 9 PM $ 0.203
-0.29%
$ 4.27 million $ 303,007
Apr 24, 8 PM $ 0.204
+0.15%
$ 4.28 million $ 299,101
Apr 24, 7 PM $ 0.204
+0.10%
$ 4.28 million $ 263,155
Apr 24, 6 PM $ 0.204
-0.15%
$ 4.28 million $ 259,845
Apr 24, 5 PM $ 0.204
+0.30%
$ 4.28 million $ 263,050
Apr 24, 4 PM $ 0.203
+2.37%
$ 4.27 million $ 265,488
Apr 24, 3 PM $ 0.199
+0.51%
$ 4.17 million $ 275,923
Apr 24, 2 PM $ 0.198
+0.00%
$ 4.15 million $ 296,801
Apr 24, 1 PM $ 0.198
-1.84%
$ 4.15 million $ 322,853
Apr 24, 12 PM $ 0.201
+1.82%
$ 4.22 million $ 330,750
Apr 24, 11 AM $ 0.198
+0.20%
$ 4.15 million $ 329,139
Apr 24, 10 AM $ 0.197
+0.71%
$ 4.14 million $ 314,073
Apr 24, 9 AM $ 0.196
-1.76%
$ 4.11 million $ 315,860
Apr 24, 8 AM $ 0.201
+0.10%
$ 4.23 million $ 321,645
Apr 24, 7 AM $ 0.201
+2.34%
$ 4.22 million $ 326,302
Apr 24, 6 AM $ 0.196
-2.82%
$ 4.12 million $ 330,217
Apr 24, 5 AM $ 0.202
+0.15%
$ 4.25 million $ 334,444
Apr 24, 4 AM $ 0.202
-0.05%
$ 4.24 million $ 336,418
Apr 24, 3 AM $ 0.202
-0.59%
$ 4.25 million $ 340,541
Apr 24, 2 AM $ 0.203
-0.34%
$ 4.27 million $ 345,541
Apr 24, 1 AM $ 0.204
+0.00%
$ 4.29 million $ 347,754
Apr 24, 12 AM $ 0.204
+0.49%
$ 4.29 million $ 345,384
Apr 23, 11 PM $ 0.203
+0.59%
$ 4.26 million $ 325,019
Apr 23, 10 PM $ 0.202
+0.70%
$ 4.24 million $ 295,915
Apr 23, 9 PM $ 0.201
+0.55%
$ 4.22 million $ 292,869
Apr 23, 8 PM $ 0.2
+0.86%
$ 4.2 million $ 297,667
Apr 23, 7 PM $ 0.198
+0.00%
$ 4.16 million $ 293,764
Apr 23, 6 PM $ 0.199
-0.05%
$ 4.17 million $ 290,807
Apr 23, 5 PM $ 0.199
-1.05%
$ 4.17 million $ 285,740
Apr 23, 4 PM $ 0.201
-0.30%
$ 4.22 million $ 285,167
Apr 23, 3 PM $ 0.201
+0.35%
$ 4.23 million $ 276,282
Apr 23, 2 PM $ 0.201
+0.70%
$ 4.21 million $ 255,496
Apr 23, 1 PM $ 0.199
-0.25%
$ 4.17 million $ 230,987
Apr 23, 12 PM $ 0.199
+0.00%
$ 4.18 million $ 219,881
Apr 23, 11 AM $ 0.199
+0.71%
$ 4.18 million $ 215,295
Apr 23, 10 AM $ 0.198
-0.30%
$ 4.15 million $ 211,103
Apr 23, 9 AM $ 0.198
-0.35%
$ 4.16 million $ 208,859
Apr 23, 8 AM $ 0.199
+5.98%
$ 4.17 million $ 205,243
Apr 23, 7 AM $ 0.187
-1.06%
$ 3.94 million $ 201,867
Apr 23, 6 AM $ 0.19
-3.90%
$ 3.98 million $ 197,761
Apr 23, 5 AM $ 0.197
+0.15%
$ 4.14 million $ 194,641
Apr 23, 4 AM $ 0.197
+0.25%
$ 4.13 million $ 190,676
Apr 23, 3 AM $ 0.197
-0.20%
$ 4.13 million $ 194,964
Apr 23, 2 AM $ 0.197
-0.71%
$ 4.13 million $ 216,806
Apr 23, 1 AM $ 0.198
-0.40%
$ 4.16 million $ 231,716
Apr 23, 12 AM $ 0.199
-0.15%
$ 4.17 million $ 238,920
Apr 22, 11 PM $ 0.201
-0.84%
$ 4.21 million $ 259,437
Apr 22, 10 PM $ 0.202
-0.64%
$ 4.25 million $ 268,150