Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liqwid Finance Historical Data

LQ Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 5 PM $0.178
+0.00%
$3.74 million $32,140
Aug 10, 4 PM $0.178
-0.72%
$3.74 million $32,353
Aug 10, 3 PM $0.179
-0.55%
$3.77 million $31,770
Aug 10, 2 PM $0.18
-0.33%
$3.78 million $32,367
Aug 10, 1 PM $0.181
-0.11%
$3.79 million $32,120
Aug 10, 12 PM $0.181
-0.33%
$3.8 million $32,507
Aug 10, 11 AM $0.182
+0.17%
$3.81 million $32,988
Aug 10, 10 AM $0.181
+0.06%
$3.81 million $33,065
Aug 10, 9 AM $0.181
-0.06%
$3.81 million $33,088
Aug 10, 8 AM $0.181
-0.44%
$3.81 million $33,480
Aug 10, 7 AM $0.182
+0.28%
$3.82 million $33,259
Aug 10, 6 AM $0.182
+0.33%
$3.81 million $31,655
Aug 10, 5 AM $0.181
-0.06%
$3.8 million $31,350
Aug 10, 4 AM $0.181
-0.06%
$3.81 million $31,607
Aug 10, 3 AM $0.181
-0.11%
$3.81 million $31,376
Aug 10, 2 AM $0.182
+0.22%
$3.81 million $31,386
Aug 10, 1 AM $0.181
-0.06%
$3.81 million $31,638
Aug 10, 12 AM $0.181
+0.33%
$3.81 million $31,169
Aug 9, 11 PM $0.181
-0.28%
$3.79 million $29,936
Aug 9, 10 PM $0.181
-0.44%
$3.81 million $29,458
Aug 9, 9 PM $0.182
+0.33%
$3.83 million $29,973
Aug 9, 8 PM $0.182
-0.27%
$3.81 million $30,685
Aug 9, 7 PM $0.182
+0.00%
$3.82 million $30,214
Aug 9, 6 PM $0.182
+0.33%
$3.82 million $29,714
Aug 9, 5 PM $0.181
-0.06%
$3.81 million $29,035
Aug 9, 4 PM $0.181
+0.06%
$3.81 million $28,360
Aug 9, 3 PM $0.181
-0.17%
$3.81 million $27,958
Aug 9, 2 PM $0.182
+0.22%
$3.82 million $27,557
Aug 9, 1 PM $0.181
+0.11%
$3.81 million $26,933
Aug 9, 12 PM $0.181
+0.11%
$3.81 million $26,458
Aug 9, 11 AM $0.181
+0.06%
$3.81 million $25,727
Aug 9, 10 AM $0.181
+0.17%
$3.8 million $24,983
Aug 9, 9 AM $0.181
-0.06%
$3.8 million $24,476
Aug 9, 8 AM $0.181
-0.06%
$3.8 million $24,023
Aug 9, 7 AM $0.181
-0.22%
$3.8 million $23,710
Aug 9, 6 AM $0.181
+0.28%
$3.81 million $23,282
Aug 9, 5 AM $0.181
-0.17%
$3.8 million $23,418
Aug 9, 4 AM $0.181
+0.33%
$3.81 million $25,935
Aug 9, 3 AM $0.181
+0.00%
$3.79 million $27,289
Aug 9, 2 AM $0.181
+0.06%
$3.79 million $27,132
Aug 9, 1 AM $0.181
-0.17%
$3.8 million $29,851
Aug 9, 12 AM $0.181
+0.11%
$3.8 million $31,775
Aug 8, 11 PM $0.181
+0.06%
$3.8 million $31,718
Aug 8, 10 PM $0.181
-0.33%
$3.8 million $31,536
Aug 8, 9 PM $0.182
+0.11%
$3.81 million $31,487
Aug 8, 8 PM $0.181
+0.11%
$3.81 million $30,820
Aug 8, 7 PM $0.181
-0.11%
$3.8 million $30,700
Aug 8, 6 PM $0.181
-0.33%
$3.81 million $30,774
Aug 8, 5 PM $0.182
+0.50%
$3.82 million $30,644
Aug 8, 4 PM $0.181
-0.33%
$3.81 million $30,625