Liqwid Finance Historical Data

LQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.379
+0.26%
$ 7.96 million $ 163,259
Mar 5, 5 PM $ 0.379
-0.26%
$ 7.96 million $ 165,627
Mar 5, 4 PM $ 0.38
-0.78%
$ 7.98 million $ 163,734
Mar 5, 3 PM $ 0.383
-1.54%
$ 8.04 million $ 170,839
Mar 5, 2 PM $ 0.388
-0.26%
$ 8.15 million $ 177,132
Mar 5, 1 PM $ 0.388
-1.02%
$ 8.15 million $ 182,727
Mar 5, 12 PM $ 0.392
+1.29%
$ 8.23 million $ 181,131
Mar 5, 11 AM $ 0.389
-5.12%
$ 8.17 million $ 175,892
Mar 5, 10 AM $ 0.41
+1.23%
$ 8.61 million $ 166,849
Mar 5, 9 AM $ 0.404
+0.25%
$ 8.48 million $ 155,406
Mar 5, 8 AM $ 0.402
-0.25%
$ 8.44 million $ 154,213
Mar 5, 7 AM $ 0.403
-0.74%
$ 8.46 million $ 151,784
Mar 5, 6 AM $ 0.406
+0.00%
$ 8.53 million $ 160,774
Mar 5, 5 AM $ 0.406
-0.49%
$ 8.53 million $ 165,808
Mar 5, 4 AM $ 0.408
+2.51%
$ 8.57 million $ 169,578
Mar 5, 3 AM $ 0.398
+0.25%
$ 8.36 million $ 166,919
Mar 5, 2 AM $ 0.397
+0.00%
$ 8.34 million $ 164,189
Mar 5, 1 AM $ 0.397
-0.75%
$ 8.34 million $ 161,286
Mar 5, 12 AM $ 0.4
-0.50%
$ 8.4 million $ 161,808
Mar 4, 11 PM $ 0.402
+0.00%
$ 8.44 million $ 159,312
Mar 4, 10 PM $ 0.402
-1.47%
$ 8.44 million $ 157,730
Mar 4, 9 PM $ 0.408
-0.24%
$ 8.57 million $ 158,534
Mar 4, 8 PM $ 0.409
-0.97%
$ 8.59 million $ 176,384
Mar 4, 7 PM $ 0.414
+0.98%
$ 8.69 million $ 174,604
Mar 4, 6 PM $ 0.41
-1.91%
$ 8.61 million $ 173,137
Mar 4, 5 PM $ 0.419
+2.44%
$ 8.8 million $ 170,249
Mar 4, 4 PM $ 0.415
-0.48%
$ -- $ 166,821
Mar 4, 1 PM $ 0.402
+0.75%
$ 8.44 million $ 160,786
Mar 4, 12 PM $ 0.398
+1.53%
$ 8.36 million $ 158,864
Mar 4, 11 AM $ 0.391
+0.00%
$ 8.21 million $ 146,477
Mar 4, 9 AM $ 0.406
+0.25%
$ 8.53 million $ 139,431
Mar 4, 8 AM $ 0.401
+1.52%
$ 8.42 million $ 139,313
Mar 4, 7 AM $ 0.394
+1.29%
$ 8.27 million $ 155,726
Mar 4, 6 AM $ 0.389
+2.37%
$ 8.17 million $ 164,086
Mar 4, 5 AM $ 0.381
+0.26%
$ 8 million $ 161,199
Mar 4, 4 AM $ 0.38
-0.78%
$ 7.98 million $ 171,553
Mar 4, 3 AM $ 0.382
-2.55%
$ 8.02 million $ 183,388
Mar 4, 2 AM $ 0.392
+0.00%
$ 8.23 million $ 189,752
Mar 4, 1 AM $ 0.392
+0.51%
$ 8.23 million $ 190,865
Mar 4, 12 AM $ 0.39
+0.00%
$ 8.19 million $ 192,856
Mar 3, 11 PM $ 0.391
+0.26%
$ 8.21 million $ 195,699
Mar 3, 10 PM $ 0.392
+0.77%
$ 8.23 million $ 201,122
Mar 3, 9 PM $ 0.389
+0.26%
$ 8.17 million $ 197,114
Mar 3, 8 PM $ 0.388
-0.77%
$ 8.15 million $ 181,535
Mar 3, 7 PM $ 0.392
-0.76%
$ 8.23 million $ 202,342
Mar 3, 6 PM $ 0.387
+0.00%
$ 8.13 million $ 205,768
Mar 3, 5 PM $ 0.387
-2.03%
$ 8.13 million $ 209,996
Mar 3, 4 PM $ 0.394
+1.81%
$ 8.27 million $ 213,043
Mar 3, 3 PM $ 0.386
+0.52%
$ 8.11 million $ 216,135
Mar 3, 2 PM $ 0.385
+0.00%
$ 8.09 million $ 216,460