Liqwid Finance Historical Data

LQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.164
-0.18%
$ 3.45 million $ 318,577
Jun 15, 5 AM $ 0.164
-0.66%
$ 3.45 million $ 317,196
Jun 15, 4 AM $ 0.166
-0.06%
$ 3.48 million $ 318,106
Jun 15, 2 AM $ 0.168
+3.46%
$ 3.52 million $ 318,908
Jun 15, 1 AM $ 0.162
-0.06%
$ 3.4 million $ 315,483
Jun 15, 12 AM $ 0.162
+1.25%
$ 3.4 million $ 311,388
Jun 14, 11 PM $ 0.154
-0.96%
$ 3.23 million $ 312,161
Jun 14, 10 PM $ 0.155
-0.70%
$ 3.27 million $ 311,181
Jun 14, 9 PM $ 0.157
+0.00%
$ 3.29 million $ 308,500
Jun 14, 8 PM $ 0.157
-0.57%
$ 3.29 million $ 303,584
Jun 14, 7 PM $ 0.158
+0.06%
$ 3.31 million $ 306,300
Jun 14, 6 PM $ 0.157
+0.00%
$ 3.31 million $ 321,513
Jun 14, 5 PM $ 0.157
+0.13%
$ 3.31 million $ 321,821
Jun 14, 4 PM $ 0.157
-0.25%
$ 3.3 million $ 311,530
Jun 14, 3 PM $ 0.158
+0.13%
$ 3.31 million $ 286,835
Jun 14, 2 PM $ 0.157
-0.19%
$ 3.3 million $ 261,997
Jun 14, 1 PM $ 0.158
+0.13%
$ 3.31 million $ 269,469
Jun 14, 12 PM $ 0.158
+0.32%
$ 3.31 million $ 259,673
Jun 14, 11 AM $ 0.157
-0.19%
$ 3.3 million $ 236,586
Jun 14, 10 AM $ 0.157
-0.38%
$ 3.31 million $ 229,660
Jun 14, 9 AM $ 0.158
+0.06%
$ 3.32 million $ 224,199
Jun 14, 8 AM $ 0.158
+0.19%
$ 3.32 million $ 220,297
Jun 14, 7 AM $ 0.158
-0.25%
$ 3.31 million $ 215,879
Jun 14, 6 AM $ 0.158
+0.57%
$ 3.32 million $ 212,524
Jun 14, 5 AM $ 0.157
+1.09%
$ 3.3 million $ 208,866
Jun 14, 4 AM $ 0.158
-0.38%
$ 3.31 million $ 209,807
Jun 14, 3 AM $ 0.158
-0.13%
$ 3.32 million $ 217,163
Jun 14, 2 AM $ 0.159
+0.06%
$ 3.33 million $ 227,210
Jun 14, 1 AM $ 0.158
+0.06%
$ 3.32 million $ 235,766
Jun 14, 12 AM $ 0.158
-1.19%
$ 3.32 million $ 236,954
Jun 13, 11 PM $ 0.16
-0.06%
$ 3.36 million $ 254,969
Jun 13, 10 PM $ 0.16
-0.06%
$ 3.36 million $ 267,183
Jun 13, 9 PM $ 0.16
-0.12%
$ 3.36 million $ 264,030
Jun 13, 8 PM $ 0.16
+0.38%
$ 3.37 million $ 262,311
Jun 13, 7 PM $ 0.16
+0.19%
$ 3.36 million $ 262,269
Jun 13, 6 PM $ 0.16
+5.63%
$ 3.35 million $ 254,275
Jun 13, 5 PM $ 0.152
-0.66%
$ 3.18 million $ 259,295
Jun 13, 4 PM $ 0.153
-0.26%
$ 3.2 million $ 259,811
Jun 13, 3 PM $ 0.153
+0.13%
$ 3.21 million $ 256,421
Jun 13, 2 PM $ 0.153
+0.00%
$ 3.21 million $ 257,856
Jun 13, 1 PM $ 0.153
+0.00%
$ 3.21 million $ 249,258
Jun 13, 12 PM $ 0.153
+0.13%
$ 3.21 million $ 256,672
Jun 13, 11 AM $ 0.153
+0.13%
$ 3.21 million $ 259,915
Jun 13, 10 AM $ 0.152
+0.00%
$ 3.2 million $ 267,443
Jun 13, 9 AM $ 0.152
+0.13%
$ 3.2 million $ 273,433
Jun 13, 8 AM $ 0.152
-0.33%
$ 3.2 million $ 282,553
Jun 13, 7 AM $ 0.153
+0.39%
$ 3.21 million $ 291,631
Jun 13, 6 AM $ 0.152
-0.39%
$ 3.2 million $ 299,043
Jun 13, 5 AM $ 0.153
+0.39%
$ 3.21 million $ 302,458
Jun 13, 4 AM $ 0.152
-0.33%
$ 3.2 million $ 304,018