Liqwid Finance Historical Data

LQ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.202
-0.64%
$ 4.25 million $ 268,150
Apr 22, 9 PM $ 0.204
+0.44%
$ 4.28 million $ 269,570
Apr 22, 8 PM $ 0.203
-1.02%
$ 4.26 million $ 291,969
Apr 22, 7 PM $ 0.205
-0.44%
$ 4.3 million $ 327,364
Apr 22, 6 PM $ 0.206
+0.24%
$ 4.33 million $ 333,183
Apr 22, 5 PM $ 0.206
-0.29%
$ 4.32 million $ 333,336
Apr 22, 4 PM $ 0.207
-2.87%
$ 4.34 million $ 329,348
Apr 22, 3 PM $ 0.213
+0.00%
$ 4.48 million $ 327,966
Apr 22, 2 PM $ 0.213
-2.20%
$ 4.48 million $ 339,734
Apr 22, 1 PM $ 0.218
+0.05%
$ 4.58 million $ 364,732
Apr 22, 12 PM $ 0.218
-0.18%
$ 4.58 million $ 371,768
Apr 22, 11 AM $ 0.218
-0.05%
$ 4.59 million $ 384,984
Apr 22, 10 AM $ 0.219
+0.32%
$ 4.59 million $ 399,626
Apr 22, 9 AM $ 0.218
+0.05%
$ 4.57 million $ 398,507
Apr 22, 8 AM $ 0.217
-0.14%
$ 4.57 million $ 397,254
Apr 22, 7 AM $ 0.218
-0.23%
$ 4.57 million $ 396,575
Apr 22, 6 AM $ 0.219
+0.14%
$ 4.59 million $ 396,132
Apr 22, 5 AM $ 0.219
+1.39%
$ 4.59 million $ 394,649
Apr 22, 4 AM $ 0.216
-0.09%
$ 4.53 million $ 393,591
Apr 22, 3 AM $ 0.215
+0.00%
$ 4.53 million $ 385,008
Apr 22, 2 AM $ 0.215
-0.05%
$ 4.52 million $ 364,580
Apr 22, 1 AM $ 0.216
-0.05%
$ 4.53 million $ 367,017
Apr 22, 12 AM $ 0.216
+0.09%
$ 4.54 million $ 369,215
Apr 21, 11 PM $ 0.215
+0.42%
$ 4.53 million $ 346,173
Apr 21, 10 PM $ 0.214
+0.42%
$ 4.5 million $ 330,904
Apr 21, 9 PM $ 0.213
-0.05%
$ 4.48 million $ 324,976
Apr 21, 8 PM $ 0.214
+1.33%
$ 4.49 million $ 299,674
Apr 21, 7 PM $ 0.211
-0.80%
$ 4.43 million $ 275,207
Apr 21, 6 PM $ 0.212
+0.28%
$ 4.46 million $ 273,496
Apr 21, 5 PM $ 0.212
-0.38%
$ 4.45 million $ 277,262
Apr 21, 4 PM $ 0.213
-0.42%
$ 4.47 million $ 282,725
Apr 21, 3 PM $ 0.213
+0.57%
$ 4.48 million $ 285,656
Apr 21, 2 PM $ 0.212
+0.19%
$ 4.45 million $ 277,727
Apr 21, 1 PM $ 0.211
-0.28%
$ 4.44 million $ 254,519
Apr 21, 12 PM $ 0.212
-0.52%
$ 4.45 million $ 252,872
Apr 21, 11 AM $ 0.213
-0.51%
$ 4.48 million $ 241,092
Apr 21, 10 AM $ 0.214
+1.90%
$ 4.5 million $ 228,290
Apr 21, 9 AM $ 0.21
-1.36%
$ 4.42 million $ 230,493
Apr 21, 8 AM $ 0.214
+0.38%
$ 4.49 million $ 234,254
Apr 21, 7 AM $ 0.213
+0.57%
$ 4.47 million $ 238,292
Apr 21, 6 AM $ 0.212
-0.14%
$ 4.45 million $ 241,357
Apr 21, 5 AM $ 0.212
-0.19%
$ 4.45 million $ 245,161
Apr 21, 4 AM $ 0.212
+0.43%
$ 4.46 million $ 247,657
Apr 21, 3 AM $ 0.211
-1.58%
$ 4.44 million $ 259,020
Apr 21, 2 AM $ 0.215
-0.19%
$ 4.51 million $ 288,226
Apr 21, 1 AM $ 0.215
-0.28%
$ 4.52 million $ 285,694
Apr 21, 12 AM $ 0.216
+0.19%
$ 4.53 million $ 285,457
Apr 20, 11 PM $ 0.215
-0.09%
$ 4.52 million $ 289,099
Apr 20, 10 PM $ 0.216
-0.19%
$ 4.53 million $ 290,088
Apr 20, 9 PM $ 0.216
-0.28%
$ 4.54 million $ 292,453