Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liqwid Finance Historical Data

LQ Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 PM $0.181
-0.33%
$3.81 million $30,625
Aug 8, 3 PM $0.181
+0.22%
$3.81 million $30,531
Aug 8, 2 PM $0.181
+0.11%
$3.8 million $30,205
Aug 8, 1 PM $0.181
-0.06%
$3.8 million $30,704
Aug 8, 12 PM $0.181
+0.28%
$3.81 million $33,769
Aug 8, 11 AM $0.181
-0.11%
$3.79 million $35,111
Aug 8, 10 AM $0.181
-0.17%
$3.8 million $35,779
Aug 8, 9 AM $0.181
+0.06%
$3.81 million $38,482
Aug 8, 8 AM $0.181
+0.17%
$3.81 million $39,763
Aug 8, 7 AM $0.181
+0.06%
$3.8 million $39,571
Aug 8, 6 AM $0.181
-0.17%
$3.79 million $41,227
Aug 8, 5 AM $0.181
+0.00%
$3.8 million $42,078
Aug 8, 4 AM $0.181
-0.11%
$3.8 million $39,662
Aug 8, 3 AM $0.181
+0.00%
$3.81 million $37,537
Aug 8, 2 AM $0.181
+0.22%
$3.81 million $37,062
Aug 8, 1 AM $0.181
-0.11%
$3.8 million $34,007
Aug 8, 12 AM $0.181
+0.00%
$3.81 million $31,735
Aug 7, 11 PM $0.181
+0.17%
$3.81 million $31,250
Aug 7, 10 PM $0.181
-0.22%
$3.8 million $31,097
Aug 7, 9 PM $0.181
+0.06%
$3.81 million $30,814
Aug 7, 8 PM $0.181
+0.28%
$3.81 million $30,687
Aug 7, 7 PM $0.181
-0.11%
$3.79 million $30,774
Aug 7, 6 PM $0.181
-0.22%
$3.8 million $30,727
Aug 7, 5 PM $0.181
-0.06%
$3.8 million $30,829
Aug 7, 4 PM $0.181
-0.11%
$3.81 million $30,948
Aug 7, 3 PM $0.182
+0.06%
$3.81 million $31,241
Aug 7, 2 PM $0.182
+0.00%
$3.82 million $32,441
Aug 7, 1 PM $0.182
-0.05%
$3.82 million $35,199
Aug 7, 12 PM $0.182
+0.50%
$3.82 million $34,532
Aug 7, 11 AM $0.181
+0.55%
$3.81 million $34,323
Aug 7, 10 AM $0.18
+0.06%
$3.78 million $37,759
Aug 7, 9 AM $0.18
+0.06%
$3.78 million $36,508
Aug 7, 8 AM $0.18
+0.39%
$3.78 million $35,196
Aug 7, 7 AM $0.179
+0.06%
$3.77 million $35,037
Aug 7, 6 AM $0.179
+0.11%
$3.77 million $33,348
Aug 7, 5 AM $0.179
+0.11%
$3.77 million $31,679
Aug 7, 4 AM $0.179
-0.17%
$3.76 million $31,008
Aug 7, 3 AM $0.18
-0.06%
$3.77 million $30,997
Aug 7, 2 AM $0.18
-0.11%
$3.78 million $31,187
Aug 7, 1 AM $0.18
+0.11%
$3.78 million $31,059
Aug 7, 12 AM $0.18
+0.00%
$3.78 million $31,200
Aug 6, 11 PM $0.18
-0.06%
$3.78 million $31,403
Aug 6, 10 PM $0.18
+0.17%
$3.78 million $31,628
Aug 6, 9 PM $0.18
+0.11%
$3.78 million $31,728
Aug 6, 8 PM $0.18
-0.06%
$3.77 million $31,803
Aug 6, 7 PM $0.18
+0.00%
$3.77 million $31,528
Aug 6, 6 PM $0.18
-0.17%
$3.77 million $31,525
Aug 6, 5 PM $0.18
-0.50%
$3.78 million $31,534
Aug 6, 4 PM $0.181
+0.33%
$3.79 million $31,325
Aug 6, 3 PM $0.18
+1.93%
$3.78 million $32,155