Liqwid Finance Historical Data

LQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.152
-0.33%
$ 3.2 million $ 304,018
Jun 13, 3 AM $ 0.153
+4.80%
$ 3.21 million $ 300,300
Jun 13, 2 AM $ 0.146
+0.14%
$ 3.06 million $ 290,199
Jun 13, 1 AM $ 0.145
+0.48%
$ 3.06 million $ 285,603
Jun 13, 12 AM $ 0.145
-0.14%
$ 3.04 million $ 290,418
Jun 12, 11 PM $ 0.145
+0.00%
$ 3.05 million $ 276,189
Jun 12, 10 PM $ 0.145
-0.21%
$ 3.05 million $ 266,523
Jun 12, 9 PM $ 0.145
-0.21%
$ 3.06 million $ 273,614
Jun 12, 8 PM $ 0.146
+0.00%
$ 3.06 million $ 279,776
Jun 12, 7 PM $ 0.146
+0.21%
$ 3.06 million $ 273,565
Jun 12, 6 PM $ 0.146
+0.00%
$ 3.06 million $ 265,497
Jun 12, 5 PM $ 0.146
+0.21%
$ 3.06 million $ 260,532
Jun 12, 4 PM $ 0.145
+0.07%
$ 3.05 million $ 256,036
Jun 12, 3 PM $ 0.145
-0.21%
$ 3.05 million $ 252,009
Jun 12, 2 PM $ 0.145
+0.07%
$ 3.06 million $ 245,319
Jun 12, 1 PM $ 0.145
+0.07%
$ 3.05 million $ 250,599
Jun 12, 12 PM $ 0.145
+0.14%
$ 3.05 million $ 259,819
Jun 12, 11 AM $ 0.145
-0.21%
$ 3.04 million $ 258,473
Jun 12, 10 AM $ 0.145
-0.27%
$ 3.05 million $ 252,004
Jun 12, 9 AM $ 0.146
+0.34%
$ 3.06 million $ 248,412
Jun 12, 8 AM $ 0.145
+0.07%
$ 3.05 million $ 241,774
Jun 12, 7 AM $ 0.145
-0.07%
$ 3.04 million $ 234,852
Jun 12, 6 AM $ 0.145
+1.04%
$ 3.05 million $ 229,427
Jun 12, 5 AM $ 0.144
-0.49%
$ 3.02 million $ 226,470
Jun 12, 4 AM $ 0.144
+0.00%
$ 3.03 million $ 222,633
Jun 12, 3 AM $ 0.144
+0.77%
$ 3.03 million $ 219,497
Jun 12, 2 AM $ 0.143
+0.28%
$ 3.01 million $ 237,760
Jun 12, 1 AM $ 0.143
-0.42%
$ 3 million $ 241,544
Jun 12, 12 AM $ 0.143
+0.07%
$ 3.01 million $ 237,764
Jun 11, 11 PM $ 0.143
-0.07%
$ 3.01 million $ 259,444
Jun 11, 10 PM $ 0.143
-0.14%
$ 3.01 million $ 286,242
Jun 11, 9 PM $ 0.144
+0.35%
$ 3.02 million $ 289,975
Jun 11, 8 PM $ 0.143
+0.00%
$ 3.01 million $ 303,334
Jun 11, 7 PM $ 0.143
-0.21%
$ 3.01 million $ 302,813
Jun 11, 6 PM $ 0.143
-0.21%
$ 3.01 million $ 302,349
Jun 11, 5 PM $ 0.144
+0.07%
$ 3.02 million $ 299,987
Jun 11, 4 PM $ 0.143
+0.00%
$ 3.01 million $ 309,619
Jun 11, 3 PM $ 0.143
-0.14%
$ 3.01 million $ 336,884
Jun 11, 2 PM $ 0.144
+0.14%
$ 3.02 million $ 354,232
Jun 11, 1 PM $ 0.143
+0.21%
$ 3.01 million $ 340,180
Jun 11, 12 PM $ 0.143
+0.14%
$ 3.01 million $ 320,874
Jun 11, 11 AM $ 0.143
-0.42%
$ 3.01 million $ 318,664
Jun 11, 10 AM $ 0.144
+0.21%
$ 3.02 million $ 316,816
Jun 11, 9 AM $ 0.143
+0.14%
$ 3.01 million $ 321,615
Jun 11, 8 AM $ 0.143
-0.21%
$ 3.01 million $ 336,704
Jun 11, 7 AM $ 0.143
+0.00%
$ 3.01 million $ 343,500
Jun 11, 6 AM $ 0.143
+0.28%
$ 3.01 million $ 347,128
Jun 11, 5 AM $ 0.143
-0.07%
$ 3.01 million $ 373,904
Jun 11, 4 AM $ 0.143
-0.49%
$ 3.01 million $ 403,340
Jun 11, 3 AM $ 0.144
+0.28%
$ 3.02 million $ 409,781