Liqwid Finance Historical Data

LQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.385
+0.00%
$ 8.09 million $ 216,460
Mar 3, 1 PM $ 0.385
-0.52%
$ 8.09 million $ 207,418
Mar 3, 12 PM $ 0.387
+0.00%
$ 8.13 million $ 202,327
Mar 3, 11 AM $ 0.387
+0.26%
$ 8.13 million $ 200,440
Mar 3, 10 AM $ 0.378
+0.00%
$ 7.94 million $ 199,523
Mar 3, 9 AM $ 0.378
-0.53%
$ 7.94 million $ 201,304
Mar 3, 8 AM $ 0.38
-3.06%
$ 7.98 million $ 204,912
Mar 3, 7 AM $ 0.391
-0.26%
$ 8.21 million $ 190,371
Mar 3, 6 AM $ 0.392
-0.51%
$ 8.23 million $ 173,246
Mar 3, 5 AM $ 0.394
-0.25%
$ 8.27 million $ 170,445
Mar 3, 4 AM $ 0.395
-0.75%
$ 8.29 million $ 162,363
Mar 3, 3 AM $ 0.398
+1.53%
$ 8.36 million $ 153,916
Mar 3, 2 AM $ 0.392
-0.25%
$ 8.23 million $ 149,490
Mar 3, 1 AM $ 0.394
-0.25%
$ 8.27 million $ 149,777
Mar 3, 12 AM $ 0.395
-0.50%
$ 8.29 million $ 148,313
Mar 2, 11 PM $ 0.396
-1.49%
$ 8.32 million $ 147,541
Mar 2, 10 PM $ 0.402
+0.50%
$ 8.44 million $ 157,510
Mar 2, 9 PM $ 0.401
+0.00%
$ 8.42 million $ 170,244
Mar 2, 8 PM $ 0.401
-0.25%
$ 8.42 million $ 177,760
Mar 2, 7 PM $ 0.401
-1.96%
$ 8.42 million $ 158,872
Mar 2, 6 PM $ 0.41
+0.00%
$ 8.61 million $ 156,477
Mar 2, 5 PM $ 0.41
+1.23%
$ 8.61 million $ 154,504
Mar 2, 4 PM $ 0.406
+0.00%
$ 8.53 million $ 151,737
Mar 2, 3 PM $ 0.404
+2.54%
$ 8.48 million $ 152,324
Mar 2, 2 PM $ 0.394
+2.60%
$ 8.27 million $ 153,132
Mar 2, 1 PM $ 0.385
-0.52%
$ 8.09 million $ 152,573
Mar 2, 12 PM $ 0.387
+0.00%
$ 8.13 million $ 152,899
Mar 2, 11 AM $ 0.387
+0.00%
$ 8.13 million $ 158,426
Mar 2, 10 AM $ 0.387
+0.00%
$ 8.13 million $ 184,918
Mar 2, 9 AM $ 0.388
+0.00%
$ 8.15 million $ 189,150
Mar 2, 8 AM $ 0.388
-1.52%
$ 8.15 million $ 186,190
Mar 2, 7 AM $ 0.394
+1.55%
$ 8.27 million $ 193,552
Mar 2, 6 AM $ 0.388
-1.27%
$ 8.15 million $ 201,152
Mar 2, 5 AM $ 0.393
-2.72%
$ 8.25 million $ 201,654
Mar 2, 4 AM $ 0.404
-0.49%
$ 8.48 million $ 197,836
Mar 2, 3 AM $ 0.406
+2.53%
$ 8.53 million $ 196,033
Mar 2, 2 AM $ 0.396
-0.25%
$ 8.32 million $ 195,828
Mar 2, 1 AM $ 0.398
+0.25%
$ 8.36 million $ 195,389
Mar 2, 12 AM $ 0.397
-1.00%
$ 8.34 million $ 193,000
Mar 1, 11 PM $ 0.401
+0.75%
$ 8.42 million $ 190,386
Mar 1, 10 PM $ 0.398
-0.50%
$ 8.36 million $ 176,794
Mar 1, 9 PM $ 0.4
+1.27%
$ 8.4 million $ 175,628
Mar 1, 8 PM $ 0.395
-1.50%
$ 8.29 million $ 168,566
Mar 1, 7 PM $ 0.401
-0.99%
$ 8.42 million $ 171,333
Mar 1, 6 PM $ 0.406
+2.78%
$ 8.53 million $ 171,397
Mar 1, 5 PM $ 0.395
-1.74%
$ 8.29 million $ 169,919
Mar 1, 4 PM $ 0.396
-0.50%
$ 8.32 million $ 170,041
Mar 1, 3 PM $ 0.4
+0.76%
$ 8.4 million $ 168,177
Mar 1, 2 PM $ 0.396
-0.75%
$ 8.32 million $ 165,549
Mar 1, 1 PM $ 0.399
+1.79%
$ 8.38 million $ 165,303